Grenobloise d Electronique et d Automatismes Historical Data - GEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	69	69	68	13	68.14615385	DE
4	-8	-10.3896103896	77	78	67.5	64	69.68725719	DE
12	-8.5	-10.9677419355	77.5	89.5	67.5	63	78.09025367	DE
26	-28	-28.8659793814	97	104	67.5	99	89.93285783	DE
52	-24.5	-26.2032085561	93.5	104	67.5	72	92.33356012	DE
156	-34	-33.0097087379	103	110	67.5	60	93.73670029	DE
260	-31	-31	100	120	67.5	182	99.06614204	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	69	1	1.47	68.5	69	68	9
1721665800	68	0	0.00	68.5	68.5	68	10
1721406600	68	-0.5	-0.73	68.5	68.5	68	39
1721320200	68.5	0.5	0.74	68.5	68.5	68.5	1
1721233800	68	-1	-1.45	69	69	68	6
1721147400	69	0.5	0.73	68.5	69.5	68.5	10
1721061000	68.5	-4.5	-6.16	72	72	67.5	964
1720801800	73	-3	-3.95	75.5	75.5	73	143
1720715400	76	-1	-1.30	77	77	76	21
1720629000	77	0	0.00	77	77	77	1
1720542600	77	0	0.00	77	77	77	1
1720456200	77	-0.5	-0.65	76.5	77	76.5	12
1720197000	77.5	0.5	0.65	77.5	77.5	77.5	2
1720110600	77	-1	-1.28	78	78	77	37
1720024200	78	0	0.00	78	78	78	1
1719937800	78	0	0.00	78	78	78	1
1719851400	78	0	0.00	78	78	78	1
1719592200	78	0	0.00	78	78	78	1
1719505800	78	1	1.30	76	78	76	26
1719419400	77	0	0.00	77	77	77	1
1719333000	77	0	0.00	77	77	77	1
1719246600	77	0	0.00	77	77	77	1
1718987400	77	-1	-1.28	78	78	77	22
1718901000	78	-0.5	-0.64	78.5	78.5	78	8
1718814600	78.5	0	0.00	77.5	79.5	77.5	16
1718728200	78.5	-1	-1.26	79.5	79.5	78.5	4
1718641800	79.5	-3.5	-4.22	82	82	78	259
1718382600	83	0	0.00	83	83	83	1
1718296200	83	0.5	0.61	83	83	83	1
1718209800	82.5	0	0.00	82.5	82.5	82.5	1
1718123400	82.5	0	0.00	82.5	82.5	82.5	1
1718037000	82.5	-0.5	-0.60	82.5	82.5	82.5	6
1717777800	83	0	0.00	83	83	83	1
1717691400	83	0	0.00	83	83	83	1
1717605000	83	1	1.22	82.5	83	82.5	936
1717518600	82	0.5	0.61	81.5	82	81.5	4
1717432200	81.5	1	1.24	80.5	81.5	80.5	3
1717173000	80.5	0	0.00	80.5	80.5	80.5	1
1717086600	80.5	0.5	0.63	80.5	80.5	80.5	1
1717000200	80	-1.5	-1.84	81.5	81.5	80	41
1716913800	81.5	0	0.00	81.5	81.5	81.5	1
1716827400	81.5	0	0.00	81.5	81.5	81.5	1
1716568200	81.5	0	0.00	81.5	81.5	81.5	1
1716481800	81.5	0.5	0.62	81.5	81.5	81.5	1
1716395400	81	-0.5	-0.61	81.5	81.5	81	16
1716309000	81.5	0	0.00	81.5	81.5	81.5	1
1716222600	81.5	0	0.00	81.5	81.5	81.5	1
1715963400	81.5	0	0.00	81.5	81.5	81.5	1
1715877000	81.5	0	0.00	81.5	81.5	81.5	1
1715790600	81.5	-0.5	-0.61	82.5	82.5	81	53
1715704200	82	-2	-2.38	84	84	82	100
1715617800	84	-2	-2.33	86	86.5	84	179
1715358600	86	3	3.61	88	89.5	85	354
1715272200	83	8.5	11.41	75	83	75	326
1715185800	74.5	0	0.00	74.5	74.5	74.5	1
1715099400	74.5	0	0.00	74.5	74.5	74.5	1
1715013000	74.5	0	0.00	74.5	74.5	74.5	7
1714753800	74.5	-3.5	-4.49	77.5	77.5	74.5	101
1714667400	78	0	0.00	77.5	78	77.5	3
1714494600	78	0	0.00	78	78	78	1
1714408200	78	0	0.00	78	78	78	6
1714149000	78	0	0.00	78	78	78	1
1714062600	78	0	0.00	78	78	78	1
1713976200	78	-1	-1.27	79	79	78	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grenobloise d Electronique et d Automatismes (GEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Grenobloise d Electronique et d Automatismes (GEA) Historical

Grenobloise d Electronique et d Automatismes (GEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History