Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.78% | 18.98 | 05:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.10 | 18.95 | 19.10 | 19.13 |
GALP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.16 | 18.615 | 18.90 | 923,956 | 0.03 | 0.16% |
| 1 Month | 19.88 | 20.13 | 18.615 | 19.22 | 1,117,512 | -0.90 | -4.53% |
| 3 Months | 15.245 | 21.41 | 15.15 | 18.76 | 1,422,674 | 3.74 | 24.50% |
| 6 Months | 13.48 | 21.41 | 13.285 | 16.35 | 1,498,195 | 5.50 | 40.80% |
| 1 Year | 10.835 | 21.41 | 10.475 | 14.43 | 1,685,732 | 8.15 | 75.17% |
| 3 Years | 9.696 | 21.41 | 8.06 | 11.43 | 2,266,231 | 9.28 | 95.75% |
| 5 Years | 13.15 | 21.41 | 6.554 | 11.17 | 2,189,012 | 5.83 | 44.33% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 19.13 | 0.06 | 0.31% | 19.055 | 19.16 | 18.975 | 676,981 |
| Jun 18 2024 | 19.07 | 0.16 | 0.82% | 18.97 | 19.07 | 18.885 | 977,383 |
| Jun 17 2024 | 18.915 | 0.19 | 1.01% | 18.72 | 18.965 | 18.66 | 776,814 |
| Jun 14 2024 | 18.725 | -0.03 | -0.16% | 18.775 | 18.83 | 18.615 | 898,520 |
| Jun 13 2024 | 18.755 | -0.18 | -0.95% | 18.95 | 19.085 | 18.745 | 1,290,081 |
| Jun 12 2024 | 18.935 | 0.15 | 0.83% | 18.85 | 19.16 | 18.85 | 1,139,013 |
| Jun 11 2024 | 18.78 | -0.26 | -1.37% | 19.05 | 19.145 | 18.78 | 1,349,171 |
| Jun 10 2024 | 19.04 | -0.04 | -0.21% | 18.99 | 19.195 | 18.97 | 944,262 |
| Jun 07 2024 | 19.08 | -0.07 | -0.37% | 19.18 | 19.26 | 19.065 | 599,503 |
| Jun 06 2024 | 19.15 | 0.09 | 0.50% | 19.16 | 19.23 | 19.035 | 751,890 |
| Jun 05 2024 | 19.055 | 0.15 | 0.77% | 18.95 | 19.15 | 18.84 | 991,992 |
| Jun 04 2024 | 18.91 | -0.31 | -1.61% | 19.15 | 19.215 | 18.69 | 1,625,839 |
| Jun 03 2024 | 19.22 | -0.10 | -0.49% | 19.395 | 19.53 | 19.075 | 978,343 |
| May 31 2024 | 19.315 | 0.05 | 0.23% | 19.36 | 19.415 | 19.165 | 3,380,562 |
| May 30 2024 | 19.27 | -0.47 | -2.38% | 19.67 | 19.67 | 19.215 | 1,133,943 |
| May 29 2024 | 19.74 | -0.26 | -1.28% | 19.75 | 20.13 | 19.685 | 1,362,706 |
| May 28 2024 | 19.995 | -0.01 | -0.03% | 19.975 | 20.07 | 19.85 | 1,234,224 |
| May 27 2024 | 20.00 | 0.18 | 0.93% | 19.83 | 20.06 | 19.725 | 431,951 |
| May 24 2024 | 19.815 | -0.02 | -0.08% | 19.775 | 19.825 | 19.615 | 704,241 |
| May 23 2024 | 19.83 | -0.05 | -0.25% | 19.88 | 19.93 | 19.665 | 1,102,826 |
| May 22 2024 | 19.88 | -0.04 | -0.20% | 20.00 | 20.24 | 19.785 | 1,786,564 |
| May 21 2024 | 19.92 | 0.72 | 3.75% | 19.175 | 19.92 | 19.105 | 3,002,924 |
| May 20 2024 | 19.20 | -0.01 | -0.05% | 19.295 | 19.495 | 19.20 | 789,166 |
