Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.131 | -0.25% | 52.00 | 06:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.01 | 52.00 | 52.01 | 52.131 |
GAGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 52.131 | 0.19 | 0.37% | 52.131 | 52.131 | 52.131 | 0 |
| Jun 18 2024 | 51.938 | -0.11 | -0.21% | 51.982 | 51.982 | 51.938 | 3 |
| Jun 17 2024 | 52.049 | 0.06 | 0.11% | 52.049 | 52.049 | 52.049 | 0 |
| Jun 14 2024 | 51.993 | -0.02 | -0.04% | 52.076 | 52.076 | 51.993 | 213 |
| Jun 13 2024 | 52.016 | -0.13 | -0.25% | 52.016 | 52.016 | 52.016 | 0 |
| Jun 12 2024 | 52.145 | 0.50 | 0.96% | 51.701 | 52.145 | 51.701 | 213 |
| Jun 11 2024 | 51.648 | 0.03 | 0.06% | 51.648 | 51.648 | 51.648 | 0 |
| Jun 10 2024 | 51.615 | -0.24 | -0.47% | 51.615 | 51.615 | 51.615 | 0 |
| Jun 07 2024 | 51.859 | -0.32 | -0.61% | 52.202 | 52.202 | 51.859 | 213 |
| Jun 06 2024 | 52.176 | 0.16 | 0.31% | 52.176 | 52.176 | 52.176 | 0 |
| Jun 05 2024 | 52.014 | -0.06 | -0.12% | 52.014 | 52.014 | 52.014 | 0 |
| Jun 04 2024 | 52.078 | 0.18 | 0.35% | 51.993 | 52.078 | 51.985 | 1,305 |
| Jun 03 2024 | 51.896 | 0.22 | 0.42% | 51.635 | 51.896 | 51.635 | 278 |
| May 31 2024 | 51.679 | 0.33 | 0.64% | 51.485 | 51.685 | 51.485 | 642 |
| May 30 2024 | 51.349 | -0.18 | -0.35% | 51.349 | 51.349 | 51.349 | 0 |
| May 29 2024 | 51.529 | -0.26 | -0.50% | 51.529 | 51.529 | 51.529 | 0 |
| May 28 2024 | 51.788 | 0.07 | 0.14% | 51.732 | 51.868 | 51.732 | 3,067 |
| May 27 2024 | 51.716 | 0.10 | 0.19% | 51.716 | 51.716 | 51.716 | 0 |
| May 24 2024 | 51.616 | -0.16 | -0.30% | 51.616 | 51.616 | 51.616 | 0 |
| May 23 2024 | 51.771 | -0.02 | -0.04% | 51.771 | 51.771 | 51.771 | 0 |
| May 22 2024 | 51.793 | -0.05 | -0.09% | 51.793 | 51.793 | 51.793 | 0 |
| May 21 2024 | 51.84 | -0.07 | -0.14% | 51.84 | 51.84 | 51.84 | 0 |
| May 20 2024 | 51.912 | -0.08 | -0.16% | 51.912 | 51.912 | 51.912 | 0 |
