G762S (G762S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2.406 | 0.1 | 4.52 | 2.251 | 2.432 | 2.171 | 0 |
| 1721233800 | 2.302 | 0.12 | 5.45 | 2.165 | 2.421 | 2.165 | 0 |
| 1721147400 | 2.183 | 0.1 | 4.75 | 2.184 | 2.261 | 2.17 | 0 |
| 1721061000 | 2.084 | 0.2 | 10.73 | 1.97 | 2.092 | 1.913 | 0 |
| 1720801800 | 1.882 | -0.32 | -14.38 | 2.152 | 2.197 | 1.855 | 0 |
| 1720715400 | 2.198 | -0.19 | -7.88 | 2.294 | 2.363 | 2.1509999 | 0 |
| 1720629000 | 2.386 | -0.32 | -11.66 | 2.704 | 2.704 | 2.382 | 0 |
| 1720542600 | 2.701 | 0.37 | 15.63 | 2.376 | 2.722 | 2.349 | 0 |
| 1720456200 | 2.336 | 0.01 | 0.60 | 2.388 | 2.4 | 2.11 | 0 |
| 1720197000 | 2.322 | -0.03 | -1.23 | 2.34 | 2.3929999 | 2.091 | 0 |
| 1720110600 | 2.351 | -0.13 | -5.32 | 2.4129999 | 2.419 | 2.339 | 0 |
| 1720024200 | 2.483 | -0.4 | -13.78 | 2.734 | 2.762 | 2.456 | 0 |
| 1719937800 | 2.88 | 0.23 | 8.68 | 2.654 | 3.085 | 2.654 | 0 |
| 1719851400 | 2.65 | -0.06 | -2.36 | 2.365 | 2.712 | 2.365 | 0 |
| 1719592200 | 2.714 | -0.08 | -3.00 | 2.719 | 2.808 | 2.554 | 0 |
| 1719505800 | 2.798 | -0.11 | -3.65 | 2.851 | 2.914 | 2.706 | 0 |
| 1719419400 | 2.904 | 0.04 | 1.36 | 2.68 | 3.08 | 2.517 | 0 |
| 1719333000 | 2.865 | 0.28 | 10.75 | 2.7799999 | 3 | 2.7799999 | 0 |
| 1719246600 | 2.587 | -0.32 | -10.89 | 2.843 | 2.858 | 2.554 | 0 |
| 1718987400 | 2.903 | 0.15 | 5.49 | 2.755 | 3.009 | 2.738 | 0 |
| 1718901000 | 2.7519999 | -0.36 | -11.62 | 3.039 | 3.039 | 2.7519999 | 0 |
| 1718814600 | 3.114 | 0.13 | 4.39 | 2.936 | 3.133 | 2.936 | 0 |
| 1718728200 | 2.983 | -0.12 | -3.99 | 2.863 | 3.107 | 2.846 | 0 |
| 1718641800 | 3.107 | -0.13 | -3.96 | 3.169 | 3.329 | 2.971 | 0 |
| 1718382600 | 3.235 | 0.47 | 17.17 | 2.66 | 3.334 | 2.649 | 0 |
| 1718296200 | 2.761 | 0.5 | 21.90 | 2.327 | 2.769 | 2.255 | 0 |
| 1718209800 | 2.265 | -0.45 | -16.42 | 2.568 | 2.604 | 2.219 | 0 |
| 1718123400 | 2.71 | 0.21 | 8.49 | 2.456 | 2.837 | 2.416 | 0 |
| 1718037000 | 2.498 | 0.1 | 4.08 | 2.525 | 2.685 | 2.493 | 0 |
| 1717777800 | 2.4 | 0.14 | 6.15 | 2.299 | 2.58 | 2.258 | 0 |
| 1717691400 | 2.261 | -0.11 | -4.48 | 2.296 | 2.309 | 2.062 | 0 |
| 1717605000 | 2.367 | -0.3 | -11.18 | 2.472 | 2.5179999 | 2.296 | 0 |
| 1717518600 | 2.665 | 0.31 | 13.36 | 2.429 | 2.714 | 2.429 | 0 |
| 1717432200 | 2.351 | -0.18 | -7.15 | 2.236 | 2.3969999 | 2.215 | 0 |
| 1717173000 | 2.532 | 0.02 | 0.72 | 2.5259999 | 2.642 | 2.471 | 0 |
| 1717086600 | 2.5139999 | -0.05 | -1.99 | 2.681 | 2.681 | 2.473 | 0 |
| 1717000200 | 2.565 | 0.31 | 13.65 | 2.368 | 2.597 | 2.321 | 0 |
| 1716913800 | 2.257 | 0.12 | 5.42 | 2.1269999 | 2.31 | 2.033 | 0 |
| 1716827400 | 2.141 | -0.12 | -5.14 | 2.261 | 2.269 | 2.141 | 0 |
| 1716568200 | 2.257 | 0.03 | 1.39 | 2.42 | 2.493 | 2.231 | 0 |
| 1716481800 | 2.226 | -0.03 | -1.33 | 2.231 | 2.306 | 2.15 | 0 |
| 1716395400 | 2.2559999 | 0.06 | 2.55 | 2.202 | 2.298 | 2.186 | 0 |
| 1716309000 | 2.2 | 0.07 | 3.33 | 2.191 | 2.304 | 2.1589999 | 0 |
| 1716222600 | 2.129 | -0.09 | -3.97 | 2.174 | 2.184 | 2.082 | 0 |
| 1715963400 | 2.217 | 0.05 | 2.40 | 2.237 | 2.319 | 2.188 | 0 |
| 1715877000 | 2.165 | 0.16 | 7.93 | 1.99 | 2.19 | 1.986 | 0 |
| 1715790600 | 2.0059999 | -0.22 | -9.72 | 2.137 | 2.166 | 1.987 | 25 |
| 1715704200 | 2.222 | 0.04 | 1.65 | 2.204 | 2.2599999 | 2.185 | 25 |
| 1715617800 | 2.186 | 0.05 | 2.15 | 2.097 | 2.221 | 2.097 | 0 |
| 1715358600 | 2.14 | -0.12 | -5.44 | 2.196 | 2.199 | 2.0339999 | 0 |
| 1715272200 | 2.263 | -0.32 | -12.39 | 2.545 | 2.563 | 2.24 | 0 |
| 1715185800 | 2.583 | -0.11 | -4.08 | 2.681 | 2.686 | 2.493 | 0 |
| 1715099400 | 2.693 | -0.51 | -15.95 | 3.156 | 3.156 | 2.662 | 0 |
| 1715013000 | 3.204 | -0.43 | -11.74 | 3.535 | 3.584 | 3.169 | 25 |
| 1714753800 | 3.63 | -0.28 | -7.11 | 3.733 | 3.849 | 3.414 | 0 |
| 1714667400 | 3.908 | 0.11 | 2.98 | 3.729 | 3.944 | 3.686 | 0 |
| 1714494600 | 3.795 | 0.43 | 12.61 | 3.371 | 3.819 | 3.327 | 0 |
| 1714408200 | 3.37 | 0.08 | 2.43 | 3.138 | 3.408 | 3.132 | 0 |
| 1714149000 | 3.29 | -0.63 | -16.16 | 3.596 | 3.684 | 3.195 | 0 |
| 1714062600 | 3.924 | 0.4 | 11.41 | 3.644 | 4.18 | 3.563 | 0 |
| 1713976200 | 3.522 | 0.09 | 2.68 | 3.213 | 3.572 | 3.211 | 0 |
| 1713889800 | 3.43 | -0.76 | -18.20 | 3.933 | 3.933 | 3.413 | 0 |
| 1713803400 | 4.1929999 | -0.33 | -7.38 | 4.3019999 | 4.473 | 4.107 | 25 |
| 1713544200 | 4.527 | 0.27 | 6.34 | 5.0599999 | 5.0599999 | 4.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
