Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G747T | G747T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.83% | 2.17 | 12:27:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.05 | 2.18 | 2.17 | 2.07 |
G747T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G747T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.17 | 0.10 | 4.83% | 2.10 | 2.18 | 2.05 | 0 |
| Jun 13 2024 | 2.07 | 0.21 | 11.29% | 1.94 | 2.09 | 1.89 | 0 |
| Jun 12 2024 | 1.86 | -0.12 | -6.06% | 1.89 | 1.92 | 1.83 | 0 |
| Jun 11 2024 | 1.98 | 0.01 | 0.51% | 1.93 | 2.00 | 1.90 | 0 |
| Jun 10 2024 | 1.97 | -0.02 | -1.01% | 2.06 | 2.09 | 1.94 | 0 |
| Jun 07 2024 | 1.99 | -0.07 | -3.40% | 2.00 | 2.09 | 1.97 | 0 |
| Jun 06 2024 | 2.06 | -0.17 | -7.62% | 2.19 | 2.21 | 2.06 | 0 |
| Jun 05 2024 | 2.23 | -0.14 | -5.91% | 2.27 | 2.33 | 2.22 | 0 |
| Jun 04 2024 | 2.37 | -0.02 | -0.84% | 2.36 | 2.44 | 2.35 | 0 |
| Jun 03 2024 | 2.39 | -0.20 | -7.72% | 2.43 | 2.48 | 2.35 | 0 |
| May 31 2024 | 2.59 | 0.32 | 14.10% | 2.36 | 2.60 | 2.31 | 0 |
| May 30 2024 | 2.27 | 0.16 | 7.58% | 2.30 | 2.31 | 2.19 | 0 |
| May 29 2024 | 2.11 | -0.09 | -4.09% | 2.22 | 2.25 | 2.09 | 0 |
| May 28 2024 | 2.20 | 0.02 | 0.92% | 2.17 | 2.26 | 2.16 | 0 |
| May 27 2024 | 2.18 | 0.02 | 0.93% | 2.20 | 2.24 | 2.18 | 0 |
| May 24 2024 | 2.16 | 0.10 | 4.85% | 2.20 | 2.22 | 2.14 | 0 |
| May 23 2024 | 2.06 | 0.02 | 0.98% | 2.11 | 2.14 | 2.03 | 0 |
| May 22 2024 | 2.04 | -0.14 | -6.42% | 2.10 | 2.13 | 2.02 | 0 |
| May 21 2024 | 2.18 | 0.17 | 8.46% | 2.10 | 2.22 | 2.06 | 0 |
| May 20 2024 | 2.01 | -0.05 | -2.43% | 2.01 | 2.02 | 1.97 | 0 |
| May 17 2024 | 2.06 | 0.06 | 3.00% | 2.09 | 2.10 | 2.03 | 0 |
| May 16 2024 | 2.00 | -0.01 | -0.50% | 1.97 | 2.02 | 1.96 | 0 |
