G275T Historical Data - G275T

Company Name	Stock Ticker Symbol	Market	Type
G275T	G275T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	20.37%	0.65	07:45:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.54	0.66		0.54

G275T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.54	-0.01	-1.82%	0.52	0.55	0.49	0
Jun 18 2024	0.55	-0.04	-6.78%	0.60	0.60	0.53	0
Jun 17 2024	0.59	0.04	7.27%	0.58	0.59	0.50	0
Jun 14 2024	0.55	-0.11	-16.67%	0.63	0.63	0.50	0
Jun 13 2024	0.66	0.00	0.00%	0.62	0.69	0.60	0
Jun 12 2024	0.66	0.06	10.00%	0.55	0.66	0.54	0
Jun 11 2024	0.60	0.02	3.45%	0.63	0.63	0.55	0
Jun 10 2024	0.58	-0.18	-23.68%	0.62	0.67	0.53	0
Jun 07 2024	0.76	-0.01	-1.30%	0.78	0.78	0.64	0
Jun 06 2024	0.77	-0.03	-3.75%	0.85	0.89	0.77	0
Jun 05 2024	0.80	0.16	25.00%	0.68	0.80	0.65	0
Jun 04 2024	0.64	-0.03	-4.48%	0.64	0.70	0.62	0
Jun 03 2024	0.67	-0.03	-4.29%	0.74	0.75	0.65	0
May 31 2024	0.70	0.00	0.00%	0.68	0.71	0.65	0
May 30 2024	0.70	0.07	11.11%	0.66	0.71	0.64	0
May 29 2024	0.63	-0.06	-8.70%	0.68	0.69	0.62	2,000
May 28 2024	0.69	-0.07	-9.21%	0.81	0.81	0.68	0
May 27 2024	0.76	0.03	4.11%	0.75	0.77	0.70	0
May 24 2024	0.73	-0.04	-5.19%	0.72	0.80	0.69	0
May 23 2024	0.77	0.01	1.32%	0.78	0.81	0.70	0
May 22 2024	0.76	-0.38	-33.33%	1.03	1.03	0.75	3,000
May 21 2024	1.14	-0.05	-4.20%	1.20	1.23	1.09	400
May 20 2024	1.19	-0.01	-0.83%	1.17	1.27	1.14	0