Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance | FRTPR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -47.54 | -4.30% | 1,059.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,106.80 | 1,054.05 | 1,106.80 | 1,059.30 | 1,106.84 |
FRTPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRTPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,059.30 | -47.54 | -4.30% | 1,106.80 | 1,106.80 | 1,054.05 | 0 |
| Jun 13 2024 | 1,106.84 | -26.64 | -2.35% | 1,133.48 | 1,134.18 | 1,106.84 | 0 |
| Jun 12 2024 | 1,133.48 | -4.08 | -0.36% | 1,137.50 | 1,137.50 | 1,126.14 | 0 |
| Jun 11 2024 | 1,137.56 | -16.95 | -1.47% | 1,154.51 | 1,156.48 | 1,136.22 | 0 |
| Jun 10 2024 | 1,154.51 | -21.26 | -1.81% | 1,148.51 | 1,154.56 | 1,147.52 | 0 |
| Jun 07 2024 | 1,175.77 | 1.90 | 0.16% | 1,173.87 | 1,177.37 | 1,172.86 | 0 |
| Jun 06 2024 | 1,173.87 | 2.86 | 0.24% | 1,171.01 | 1,179.71 | 1,171.01 | 0 |
| Jun 05 2024 | 1,171.01 | 3.83 | 0.33% | 1,167.43 | 1,172.10 | 1,166.43 | 0 |
| Jun 04 2024 | 1,167.18 | -10.21 | -0.87% | 1,177.42 | 1,181.19 | 1,167.07 | 0 |
| Jun 03 2024 | 1,177.39 | 6.53 | 0.56% | 1,171.15 | 1,179.63 | 1,170.49 | 0 |
| May 31 2024 | 1,170.86 | -2.76 | -0.24% | 1,173.64 | 1,174.66 | 1,169.01 | 0 |
| May 30 2024 | 1,173.62 | 17.51 | 1.51% | 1,156.11 | 1,173.62 | 1,156.04 | 0 |
| May 29 2024 | 1,156.11 | -6.33 | -0.54% | 1,162.35 | 1,164.35 | 1,155.94 | 0 |
| May 28 2024 | 1,162.44 | -1.07 | -0.09% | 1,163.53 | 1,170.76 | 1,161.10 | 0 |
| May 27 2024 | 1,163.51 | 6.66 | 0.58% | 1,156.85 | 1,163.79 | 1,156.85 | 0 |
| May 24 2024 | 1,156.85 | -2.03 | -0.18% | 1,158.90 | 1,158.90 | 1,151.89 | 0 |
| May 23 2024 | 1,158.88 | 3.16 | 0.27% | 1,155.72 | 1,164.64 | 1,154.64 | 0 |
| May 22 2024 | 1,155.72 | 2.81 | 0.24% | 1,152.91 | 1,155.93 | 1,150.21 | 0 |
| May 21 2024 | 1,152.91 | -5.32 | -0.46% | 1,158.23 | 1,158.23 | 1,148.79 | 0 |
| May 20 2024 | 1,158.23 | 3.00 | 0.26% | 1,155.22 | 1,161.34 | 1,153.89 | 0 |
| May 17 2024 | 1,155.23 | 1.15 | 0.10% | 1,154.11 | 1,157.38 | 1,149.51 | 0 |
| May 16 2024 | 1,154.08 | 0.32 | 0.03% | 1,153.76 | 1,157.15 | 1,150.85 | 0 |
