ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euronext CDP Environment France EW NR

Euronext CDP Environment France EW NR (FRENN)

2,532.87
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217522002532.87-11.86-0.472544.532548.622525.040
17216658002544.7326.841.072518.342554.092518.340
17214066002517.89-42.45-1.662559.642559.642516.140
17213202002560.349.930.392550.352576.62546.160
17212338002550.416.460.252544.942558.512533.170
17211474002543.95-30.23-1.172574.182574.182530.860
17210610002574.18-20.08-0.772593.762593.762567.030
17208018002594.2613.020.502581.752601.182578.640
17207154002581.239926.861.052554.382584.562553.510
17206290002554.3831.051.232523.272558.612523.270
17205426002523.33-43.35-1.692568.182568.182517.10
17204562002566.68-10.67-0.412577.172605.422564.270
17201970002577.35-0.02-0.002577.672598.532566.90
17201106002577.3716.60.652560.96992584.342560.96990
17200242002560.7744.291.762516.71992564.892516.71990
17199378002516.48-0.37-0.012522.252522.252492.050
17198514002516.8520.880.842497.862580.052497.860
17195922002495.9699-27.71-1.102523.48992525.612490.430
17195058002523.68-19.52-0.772543.152549.662521.440
17194194002543.2-30.96-1.202574.372584.062531.640
17193330002574.16-16.87-0.652590.52590.52565.80
17192466002591.0331.371.232559.832591.822552.460
17189874002559.66-26.13-1.012585.512585.512558.390
17189010002585.7932.671.282553.372587.23992553.370
17188146002553.12-7.85-0.312562.432567.922552.710
17187282002560.969925.541.012536.22566.022536.20
17186418002535.433.330.132531.652553.882512.880
17183826002532.1-80.41-3.082612.032612.032514.560
17182962002612.51-60.39-2.262672.412672.412606.450
17182098002672.931.311.192641.652679.98992637.60
17181234002641.59-49.26-1.832691.162694.112638.90
17180370002690.85-33.33-1.222683.152690.852676.830
17177778002724.18-23.77-0.872747.542749.442712.810
17176914002747.953.950.142744.21992761.622736.90
1717605000274413.180.482732.542749.252732.540
17175186002730.82-13.06-0.482743.73992744.572720.460
17174322002743.8825.460.942722.22750.592722.20
17171730002718.4231.261.162687.332718.422684.590
17170866002687.1626.190.982662.132687.952650.130
17170002002660.9699-42.53-1.572703.292703.292657.320
17169138002703.5-15.39-0.572724.212730.162699.590
17168274002718.8916.050.592703.962720.162702.190
17165682002702.8410.760.402691.942705.082672.330
17164818002692.08-11.96-0.442703.96992705.71992689.790
17163954002704.04-7.57-0.282711.322711.322693.880
17163090002711.61-15.98-0.592737.672737.672700.630
17162226002727.597.270.272721.272734.112721.270
17159634002720.32-11.1-0.412731.062731.062704.540
17158770002731.42-10.75-0.392741.862741.862724.60
17157906002742.179.780.362732.752757.672726.310
17157042002732.3916.190.602723.182737.042715.520
17156178002716.2-2.34-0.092718.592728.52712.560
17153586002718.5417.650.652702.052727.692702.050
17152722002700.8911.750.442689.22706.262687.450
17151858002689.149.980.372679.12695.642679.10
17150994002679.1627.031.022652.42682.942652.40
17150130002652.1315.020.572636.842665.172636.840
17147538002637.1126.641.022614.752659.962614.550
17146674002610.46998.450.322603.342621.392601.030
17144946002602.02-19.62-0.752620.872629.442601.98990
17144082002621.6412.520.482614.21992627.312613.340
17141490002609.1227.361.062583.082618.72583.080
17140626002581.76-22.26-0.852604.292604.292565.180
17139762002604.02-8.7-0.332612.572621.712599.550