Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW | FREEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -52.30 | -3.08% | 1,646.53 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,698.31 | 1,635.09 | 1,698.31 | 1,646.53 | 1,698.83 |
FREEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,646.53 | -52.30 | -3.08% | 1,698.31 | 1,698.31 | 1,635.09 | 0 |
| Jun 13 2024 | 1,698.83 | -37.94 | -2.18% | 1,736.46 | 1,736.46 | 1,695.16 | 0 |
| Jun 12 2024 | 1,736.77 | 19.56 | 1.14% | 1,717.25 | 1,741.91 | 1,714.12 | 0 |
| Jun 11 2024 | 1,717.21 | -32.84 | -1.88% | 1,750.25 | 1,752.26 | 1,715.36 | 0 |
| Jun 10 2024 | 1,750.05 | -22.48 | -1.27% | 1,745.12 | 1,750.05 | 1,740.99 | 0 |
| Jun 07 2024 | 1,772.53 | -16.78 | -0.94% | 1,789.05 | 1,790.25 | 1,765.79 | 0 |
| Jun 06 2024 | 1,789.31 | 2.14 | 0.12% | 1,787.32 | 1,797.85 | 1,781.95 | 0 |
| Jun 05 2024 | 1,787.17 | 7.22 | 0.41% | 1,780.16 | 1,790.90 | 1,780.16 | 0 |
| Jun 04 2024 | 1,779.95 | -6.25 | -0.35% | 1,786.10 | 1,788.75 | 1,773.08 | 0 |
| Jun 03 2024 | 1,786.20 | 13.19 | 0.74% | 1,773.33 | 1,789.69 | 1,773.33 | 0 |
| May 31 2024 | 1,773.01 | 21.50 | 1.23% | 1,751.63 | 1,773.01 | 1,749.49 | 0 |
| May 30 2024 | 1,751.51 | 16.19 | 0.93% | 1,734.97 | 1,752.03 | 1,727.37 | 0 |
| May 29 2024 | 1,735.32 | -26.89 | -1.53% | 1,762.07 | 1,762.07 | 1,732.64 | 0 |
| May 28 2024 | 1,762.21 | -13.18 | -0.74% | 1,775.39 | 1,779.84 | 1,759.48 | 0 |
| May 27 2024 | 1,775.39 | 9.39 | 0.53% | 1,766.06 | 1,776.25 | 1,764.90 | 0 |
| May 24 2024 | 1,766.00 | 7.63 | 0.43% | 1,758.28 | 1,767.39 | 1,745.69 | 0 |
| May 23 2024 | 1,758.37 | -8.61 | -0.49% | 1,766.93 | 1,767.37 | 1,756.77 | 0 |
| May 22 2024 | 1,766.98 | -3.01 | -0.17% | 1,769.80 | 1,769.80 | 1,758.67 | 0 |
| May 21 2024 | 1,769.99 | -14.33 | -0.80% | 1,784.23 | 1,784.23 | 1,762.58 | 0 |
| May 20 2024 | 1,784.32 | 3.21 | 0.18% | 1,781.01 | 1,788.81 | 1,781.01 | 0 |
| May 17 2024 | 1,781.11 | -7.75 | -0.43% | 1,788.62 | 1,788.62 | 1,771.04 | 0 |
