Credit Agricole SA Casa 3% 31jan26 (FRCASA010308)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 99.16 | 0.03 | 0.03 | 99.16 | 99.16 | 99.16 | 30000 |
| 1722270600 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1722011400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1721925000 | 99.13 | 0.15 | 0.15 | 99.11 | 99.13 | 99.11 | 38000 |
| 1721838600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721752200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721665800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 3050 |
| 1721406600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721320200 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 10000 |
| 1721233800 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1721147400 | 98.98 | 0.5 | 0.51 | 98.98 | 98.98 | 98.98 | 81500 |
| 1721061000 | 98.48 | 0.13 | 0.13 | 98.48 | 98.48 | 98.48 | 37000 |
| 1720801800 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720715400 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720629000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720542600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720456200 | 98.35 | 0.02 | 0.02 | 98.35 | 98.35 | 98.35 | 50000 |
| 1720197000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720110600 | 98.33 | 0.02 | 0.02 | 98.33 | 98.33 | 98.33 | 7400 |
| 1720024200 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719937800 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719851400 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719592200 | 98.31 | -0.02 | -0.02 | 98.31 | 98.31 | 98.31 | 10000 |
| 1719505800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719419400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719333000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719246600 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1718987400 | 98.33 | 0.02 | 0.02 | 98.33 | 98.33 | 98.33 | 2600 |
| 1718901000 | 98.31 | -0.12 | -0.12 | 98.31 | 98.31 | 98.31 | 1000 |
| 1718814600 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1718728200 | 98.43 | 0.02 | 0.02 | 98.43 | 98.43 | 98.43 | 75000 |
| 1718641800 | 98.41 | 0.1 | 0.10 | 98.41 | 98.41 | 98.41 | 5000 |
| 1718382600 | 98.31 | -0.28 | -0.28 | 98.59 | 98.59 | 98.31 | 20500 |
| 1718296200 | 98.59 | 0.28 | 0.28 | 98.59 | 98.59 | 98.59 | 10000 |
| 1718209800 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 20000 |
| 1718123400 | 98.31 | -0.04 | -0.04 | 98.31 | 98.31 | 98.31 | 48000 |
| 1718037000 | 98.35 | -1.15 | -1.16 | 98.35 | 98.35 | 98.35 | 154000 |
| 1717777800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717691400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717605000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717518600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717432200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717173000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717086600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717000200 | 99.5 | -0.1 | -0.10 | 99.5 | 99.5 | 99.5 | 8000 |
| 1716913800 | 99.6 | 1.2 | 1.22 | 99.6 | 99.6 | 99.6 | 78 |
| 1716827400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716568200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716481800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716395400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 30000 |
| 1716309000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716222600 | 98.4 | 0.06 | 0.06 | 98.4 | 98.4 | 98.4 | 30000 |
| 1715963400 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1715877000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1715790600 | 98.34 | -0.06 | -0.06 | 98.34 | 98.34 | 98.34 | 10000 |
| 1715704200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715617800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715358600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715272200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715185800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715099400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715013000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714753800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714667400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
