Credit Agricole SA Casa 4% 28dec33 (FRCASA010233)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 100.01 | -0.79 | -0.78 | 100.01 | 100.01 | 100.01 | 10000 |
| 1719246600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1718987400 | 100.8 | 0.99 | 0.99 | 100.8 | 100.8 | 100.8 | 5000 |
| 1718901000 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1718814600 | 99.81 | 0 | 0.00 | 100.8 | 100.8 | 99.81 | 10010 |
| 1718728200 | 99.81 | 0.15 | 0.15 | 99.81 | 99.81 | 99.81 | 4000 |
| 1718641800 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1718382600 | 99.66 | -0.96 | -0.95 | 99.65 | 99.66 | 99.65 | 80100 |
| 1718296200 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 500 |
| 1718209800 | 100.62 | 0.01 | 0.01 | 100.62 | 100.62 | 100.62 | 2000 |
| 1718123400 | 100.61 | -0.2 | -0.20 | 100.65 | 100.65 | 100.6 | 50000 |
| 1718037000 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1717777800 | 100.81 | 0.2 | 0.20 | 101 | 101 | 100.81 | 62950 |
| 1717691400 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1717605000 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 11005 |
| 1717518600 | 100.61 | 0.1 | 0.10 | 100.61 | 100.61 | 100.61 | 30010 |
| 1717432200 | 100.51 | -1.14 | -1.12 | 101.7 | 101.7 | 100.51 | 38000 |
| 1717173000 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1717086600 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 148000 |
| 1717000200 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 2000 |
| 1716913800 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1716827400 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.65 | 15000 |
| 1716568200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1716481800 | 101.6 | -0.01 | -0.01 | 101.6 | 101.6 | 101.6 | 90000 |
| 1716395400 | 101.61 | 0.11 | 0.11 | 101.6 | 101.61 | 101.6 | 20000 |
| 1716309000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1716222600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715963400 | 101.5 | -0.05 | -0.05 | 102 | 103 | 101.5 | 15510 |
| 1715877000 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 14000 |
| 1715790600 | 101.55 | 0.05 | 0.05 | 101.55 | 101.55 | 101.55 | 5000 |
| 1715704200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1715617800 | 101.5 | 0.19 | 0.19 | 102 | 102 | 101.5 | 10001 |
| 1715358600 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 28000 |
| 1715272200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1715185800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1715099400 | 101.31 | -1.19 | -1.16 | 101.31 | 101.31 | 101.31 | 50000 |
| 1715013000 | 102.5 | 1.3 | 1.28 | 101.2 | 102.5 | 101.2 | 12900 |
| 1714753800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1714667400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 28500 |
| 1714494600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 8000 |
| 1714408200 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 100.71 | 19700 |
| 1714149000 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1714062600 | 101.19 | 0.59 | 0.59 | 101.19 | 101.19 | 101.19 | 10000 |
| 1713976200 | 100.6 | -0.01 | -0.01 | 101 | 101 | 100.52 | 55230 |
| 1713889800 | 100.61 | -1.38 | -1.35 | 100.61 | 100.61 | 100.61 | 6500 |
| 1713803400 | 101.99 | 1.29 | 1.28 | 100.51 | 101.99 | 100.51 | 10300 |
| 1713544200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1713457800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1713371400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1713285000 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1713198600 | 100.7 | 0.08 | 0.08 | 100.7 | 100.7 | 100.7 | 10000 |
| 1712939400 | 100.62 | -0.14 | -0.14 | 100.7 | 100.7 | 100.62 | 35030 |
| 1712853000 | 100.76 | 0.01 | 0.01 | 100.71 | 100.76 | 100.71 | 32000 |
| 1712766600 | 100.75 | 0.14 | 0.14 | 102.3 | 102.3 | 100.75 | 6301 |
| 1712680200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1712593800 | 100.61 | -0.01 | -0.01 | 100.61 | 100.61 | 100.61 | 25000 |
| 1712334600 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1712248200 | 100.62 | 0.11 | 0.11 | 100.62 | 100.62 | 100.62 | 30000 |
| 1712161800 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 10000 |
| 1712075400 | 100.51 | -0.01 | -0.01 | 102.97 | 102.97 | 100.51 | 42200 |
| 1711647000 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1711560600 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1711474200 | 100.52 | 0.49 | 0.49 | 102.39 | 102.39 | 100.52 | 10001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
