Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW | FR20P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -70.22 | -2.52% | 2,715.06 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,777.29 | 2,699.43 | 2,777.29 | 2,715.06 | 2,785.28 |
FR20P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR20P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,715.06 | -70.22 | -2.52% | 2,777.29 | 2,777.29 | 2,699.43 | 0 |
| Jun 13 2024 | 2,785.28 | -59.15 | -2.08% | 2,839.95 | 2,841.24 | 2,779.96 | 0 |
| Jun 12 2024 | 2,844.43 | 28.96 | 1.03% | 2,823.11 | 2,847.98 | 2,817.78 | 0 |
| Jun 11 2024 | 2,815.47 | -34.75 | -1.22% | 2,858.89 | 2,864.91 | 2,804.85 | 0 |
| Jun 10 2024 | 2,850.22 | -41.72 | -1.44% | 2,839.88 | 2,850.22 | 2,828.72 | 0 |
| Jun 07 2024 | 2,891.94 | -15.09 | -0.52% | 2,909.87 | 2,910.64 | 2,873.27 | 0 |
| Jun 06 2024 | 2,907.03 | 9.86 | 0.34% | 2,910.73 | 2,916.27 | 2,899.37 | 0 |
| Jun 05 2024 | 2,897.17 | 23.53 | 0.82% | 2,890.18 | 2,909.80 | 2,878.81 | 0 |
| Jun 04 2024 | 2,873.64 | -15.27 | -0.53% | 2,882.09 | 2,891.75 | 2,862.31 | 0 |
| Jun 03 2024 | 2,888.91 | 2.99 | 0.10% | 2,913.68 | 2,916.04 | 2,887.88 | 0 |
| May 31 2024 | 2,885.92 | -4.78 | -0.17% | 2,882.00 | 2,892.87 | 2,874.32 | 0 |
| May 30 2024 | 2,890.70 | 9.96 | 0.35% | 2,870.62 | 2,892.47 | 2,870.34 | 0 |
| May 29 2024 | 2,880.74 | -43.20 | -1.48% | 2,913.52 | 2,915.92 | 2,874.88 | 0 |
| May 28 2024 | 2,923.94 | -29.27 | -0.99% | 2,954.09 | 2,960.43 | 2,918.49 | 0 |
| May 27 2024 | 2,953.21 | 13.74 | 0.47% | 2,937.33 | 2,953.21 | 2,937.10 | 0 |
| May 24 2024 | 2,939.47 | -4.44 | -0.15% | 2,924.78 | 2,942.53 | 2,921.38 | 0 |
| May 23 2024 | 2,943.91 | 3.65 | 0.12% | 2,945.05 | 2,953.46 | 2,936.73 | 0 |
| May 22 2024 | 2,940.26 | -13.57 | -0.46% | 2,950.21 | 2,950.21 | 2,935.41 | 0 |
| May 21 2024 | 2,953.83 | -18.67 | -0.63% | 2,958.17 | 2,959.71 | 2,935.58 | 0 |
| May 20 2024 | 2,972.50 | 11.16 | 0.38% | 2,963.73 | 2,980.40 | 2,961.70 | 0 |
| May 17 2024 | 2,961.34 | -7.84 | -0.26% | 2,966.30 | 2,971.36 | 2,950.35 | 0 |
| May 16 2024 | 2,969.18 | -17.59 | -0.59% | 2,985.48 | 2,985.48 | 2,967.23 | 0 |
