Register for real-time alerts, custom portfolio, and market movers
FR0000584377 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Jun 20 2024 | 78.00 | 3.00 | 4.00% | 78.00 | 78.00 | 78.00 | 2,500 |
| Jun 19 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 17 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 14 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 06 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| Jun 05 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 4,573 |
| Jun 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 31 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 30 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 29 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 28 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 27 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 24 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 23 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 22 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 17 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 16 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 15 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 14 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 09 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 07 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 06 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 02 2024 | 76.00 | -0.72 | -0.94% | 76.00 | 76.00 | 76.00 | 6,097 |
| Apr 30 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 29 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 26 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 25 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 24 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 23 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 22 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
| Apr 19 2024 | 76.72 | 0.22 | 0.29% | 76.72 | 76.72 | 76.72 | 7,622 |
| Apr 18 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 17 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 16 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 15 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 12 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 11 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 10 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| Apr 09 2024 | 76.50 | -1.50 | -1.92% | 76.50 | 76.50 | 76.50 | 17,000 |
| Apr 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 02 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Mar 28 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Mar 27 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Mar 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Mar 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
