Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnptmofrn29oct49 Bonds | FR0000572646 | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 02:23:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.50 | 91.50 |
FR0000572646 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000572646 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Jun 13 2024 | 91.50 | -0.01 | -0.01% | 91.51 | 91.51 | 91.50 | 4,573 |
| Jun 12 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
| Jun 11 2024 | 91.51 | -3.99 | -4.18% | 92.50 | 92.50 | 91.51 | 1,524 |
| Jun 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| Jun 07 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 95.50 | 2,000 |
| Jun 06 2024 | 94.00 | 2.75 | 3.01% | 93.99 | 94.00 | 93.99 | 64,900 |
| Jun 05 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Jun 04 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| Jun 03 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 31 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 30 2024 | 91.25 | -2.99 | -3.17% | 91.26 | 91.26 | 91.25 | 48,525 |
| May 29 2024 | 94.24 | 0.00 | 0.00% | 94.24 | 94.24 | 94.24 | 0 |
| May 28 2024 | 94.24 | 2.99 | 3.28% | 91.25 | 94.24 | 91.25 | 1,624 |
| May 27 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 5,000 |
| May 24 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 3,048 |
| May 23 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 22 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 21 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 20 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 17 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| May 16 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
