Sanofi Bonds Sanofiavetp29oct49 (FR0000140022)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 599.1 | 0 | 0.00 | 599.1 | 599.1 | 599.1 | 0 |
| 1721925000 | 599.1 | 0 | 0.00 | 599.1 | 599.1 | 599.1 | 0 |
| 1721838600 | 599.1 | 0 | 0.00 | 599.1 | 599.1 | 599.1 | 0 |
| 1721752200 | 599.1 | 0 | 0.00 | 599.1 | 599.1 | 599.1 | 0 |
| 1721665800 | 599.1 | 28.1 | 4.92 | 599.1 | 599.1 | 599.1 | 4 |
| 1721406600 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1721320200 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1721233800 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1721147400 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1721061000 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1720801800 | 571 | -29 | -4.83 | 570.6 | 571 | 570.6 | 7 |
| 1720715400 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1720629000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1720542600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1720456200 | 600 | -0.55 | -0.09 | 600 | 600 | 600 | 100 |
| 1720197000 | 600.54999 | 26.75 | 4.66 | 600.54999 | 600.54999 | 600.54999 | 39 |
| 1720110600 | 573.79999 | 0 | 0.00 | 573.79999 | 573.79999 | 573.79999 | 0 |
| 1720024200 | 573.79999 | 0 | 0.00 | 573.79999 | 573.79999 | 573.79999 | 0 |
| 1719937800 | 573.79999 | -30.2 | -5.00 | 573.79999 | 573.79999 | 573.79999 | 10 |
| 1719851400 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1719592200 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1719505800 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1719419400 | 604 | 0 | 0.00 | 604 | 604 | 604 | 49 |
| 1719333000 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1719246600 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718987400 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718901000 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718814600 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718728200 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718641800 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718382600 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718296200 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718209800 | 604 | 0 | 0.00 | 604 | 604 | 604 | 0 |
| 1718123400 | 604 | -1 | -0.17 | 575.29999 | 604 | 574.75 | 8 |
| 1718037000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717777800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717691400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717605000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717518600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717432200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717173000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717086600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1717000200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716913800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716827400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716568200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716481800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716395400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716309000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1716222600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715963400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715877000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715790600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715704200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1715617800 | 605 | 4 | 0.67 | 605 | 605 | 605 | 2 |
| 1715358600 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715272200 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715185800 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715099400 | 601 | -24 | -3.84 | 601 | 601 | 601 | 200 |
| 1715013000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1714753800 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1714667400 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1714494600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1714408200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
