Euronext France PAB 50 (FPABP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2286.08 | -11.3 | -0.49 | 2295.75 | 2299.09 | 2278.16 | 0 |
| 1718901000 | 2297.38 | 32.09 | 1.42 | 2266.17 | 2299.94 | 2266.17 | 0 |
| 1718814600 | 2265.29 | -19.12 | -0.84 | 2284.52 | 2284.52 | 2263.87 | 0 |
| 1718728200 | 2284.41 | 9.52 | 0.42 | 2275 | 2293.69 | 2269.95 | 0 |
| 1718641800 | 2274.89 | 19.35 | 0.86 | 2256.55 | 2275.62 | 2247.02 | 0 |
| 1718382600 | 2255.54 | -62.79 | -2.71 | 2317.55 | 2317.55 | 2245.77 | 0 |
| 1718296200 | 2318.33 | -38.64 | -1.64 | 2356.55 | 2356.55 | 2313.78 | 0 |
| 1718209800 | 2356.9699 | 23.4 | 1.00 | 2333.98 | 2359.88 | 2333.98 | 0 |
| 1718123400 | 2333.57 | -28.1 | -1.19 | 2363.67 | 2373.87 | 2326.17 | 0 |
| 1718037000 | 2361.67 | -34.88 | -1.46 | 2356.05 | 2361.67 | 2344.67 | 0 |
| 1717777800 | 2396.55 | -6.11 | -0.25 | 2402.4699 | 2405.38 | 2376.53 | 0 |
| 1717691400 | 2402.66 | 11.95 | 0.50 | 2390.96 | 2410.39 | 2390.96 | 0 |
| 1717605000 | 2390.71 | 26.09 | 1.10 | 2366.61 | 2397.7199 | 2366.61 | 0 |
| 1717518600 | 2364.62 | -7.44 | -0.31 | 2370.57 | 2381.46 | 2357.87 | 0 |
| 1717432200 | 2372.06 | 5.89 | 0.25 | 2370.59 | 2387.02 | 2366.44 | 0 |
| 1717173000 | 2366.17 | 3.75 | 0.16 | 2362.69 | 2366.84 | 2352.7399 | 0 |
| 1717086600 | 2362.42 | 15.19 | 0.65 | 2344.98 | 2363.36 | 2342.06 | 0 |
| 1717000200 | 2347.23 | -40.58 | -1.70 | 2386.15 | 2386.15 | 2345.4699 | 0 |
| 1716913800 | 2387.81 | -24.18 | -1.00 | 2410.05 | 2415.92 | 2384.28 | 0 |
| 1716827400 | 2411.9899 | 9.95 | 0.41 | 2402.2399 | 2411.9899 | 2398.42 | 0 |
| 1716568200 | 2402.04 | -2.24 | -0.09 | 2401.77 | 2406.2 | 2386.75 | 0 |
| 1716481800 | 2404.28 | -1.65 | -0.07 | 2405.89 | 2415.55 | 2397.93 | 0 |
| 1716395400 | 2405.93 | -14.18 | -0.59 | 2419.75 | 2419.75 | 2399.73 | 0 |
| 1716309000 | 2420.11 | -17.43 | -0.72 | 2436.36 | 2436.36 | 2409.4699 | 0 |
| 1716222600 | 2437.54 | 4.8 | 0.20 | 2433.15 | 2445.36 | 2431.33 | 0 |
| 1715963400 | 2432.7399 | -10.54 | -0.43 | 2442.01 | 2444.39 | 2423.89 | 0 |
| 1715877000 | 2443.28 | -9.2 | -0.38 | 2452.67 | 2453.78 | 2441.33 | 0 |
| 1715790600 | 2452.48 | 3.42 | 0.14 | 2449.17 | 2453.96 | 2434.88 | 0 |
| 1715704200 | 2449.06 | 7.25 | 0.30 | 2440.66 | 2451.5 | 2435.78 | 0 |
| 1715617800 | 2441.81 | -4.7 | -0.19 | 2440.26 | 2449.3 | 2435.86 | 0 |
| 1715358600 | 2446.51 | 11.17 | 0.46 | 2435.8 | 2453.77 | 2435.8 | 0 |
| 1715272200 | 2435.34 | 11.77 | 0.49 | 2423.01 | 2436.9699 | 2412.84 | 0 |
| 1715185800 | 2423.57 | 14.7 | 0.61 | 2409.07 | 2431.73 | 2409.07 | 0 |
| 1715099400 | 2408.87 | 28.4 | 1.19 | 2381.77 | 2409.62 | 2381.77 | 0 |
| 1715013000 | 2380.4699 | 6.26 | 0.26 | 2374.41 | 2393.33 | 2371.44 | 0 |
| 1714753800 | 2374.21 | 15.36 | 0.65 | 2361.27 | 2390.67 | 2361.19 | 0 |
| 1714667400 | 2358.85 | -12.48 | -0.53 | 2371.5 | 2373.71 | 2356.07 | 0 |
| 1714494600 | 2371.33 | -16.04 | -0.67 | 2386 | 2390.95 | 2366.27 | 0 |
| 1714408200 | 2387.37 | -6.57 | -0.27 | 2395.86 | 2409.84 | 2387.37 | 0 |
| 1714149000 | 2393.94 | 19.66 | 0.83 | 2374.7 | 2400.4899 | 2374.7 | 0 |
| 1714062600 | 2374.28 | -21.94 | -0.92 | 2395.93 | 2398.17 | 2358.07 | 0 |
| 1713976200 | 2396.2199 | -7.35 | -0.31 | 2403.8 | 2415.11 | 2391.45 | 0 |
| 1713889800 | 2403.57 | 22.45 | 0.94 | 2383.86 | 2405.33 | 2383.86 | 0 |
| 1713803400 | 2381.12 | 6.66 | 0.28 | 2376.82 | 2395.2399 | 2373.12 | 0 |
| 1713544200 | 2374.46 | 6.33 | 0.27 | 2359.2 | 2378.53 | 2352.64 | 0 |
| 1713457800 | 2368.13 | 10.43 | 0.44 | 2358.67 | 2374 | 2354.2399 | 0 |
| 1713371400 | 2357.7 | 17.36 | 0.74 | 2340.1 | 2383.19 | 2340.1 | 0 |
| 1713285000 | 2340.34 | -28.17 | -1.19 | 2364.12 | 2364.12 | 2331.79 | 0 |
| 1713198600 | 2368.51 | 14.38 | 0.61 | 2353.96 | 2394.27 | 2353.96 | 0 |
| 1712939400 | 2354.13 | -12.36 | -0.52 | 2374.84 | 2390.9699 | 2344.78 | 0 |
| 1712853000 | 2366.4899 | -4.73 | -0.20 | 2370.71 | 2384.93 | 2351.95 | 0 |
| 1712766600 | 2371.2199 | -4.79 | -0.20 | 2379.46 | 2392.55 | 2350.68 | 0 |
| 1712680200 | 2376.01 | -13.19 | -0.55 | 2386.31 | 2390.06 | 2369.15 | 0 |
| 1712593800 | 2389.2 | 10.01 | 0.42 | 2379.17 | 2396.48 | 2372.71 | 0 |
| 1712334600 | 2379.19 | -33.72 | -1.40 | 2398.66 | 2398.66 | 2368.51 | 0 |
| 1712248200 | 2412.91 | -3.27 | -0.14 | 2416.3 | 2426 | 2405.9899 | 0 |
| 1712161800 | 2416.18 | 1.97 | 0.08 | 2413.62 | 2424.51 | 2410.15 | 0 |
| 1712075400 | 2414.21 | -30.56 | -1.25 | 2444.14 | 2459.09 | 2411.57 | 0 |
| 1711647000 | 2444.77 | 0.44 | 0.02 | 2444.63 | 2461.38 | 2444.63 | 0 |
| 1711560600 | 2444.33 | 7.69 | 0.32 | 2436.62 | 2448.12 | 2433.03 | 0 |
| 1711474200 | 2436.64 | 10.55 | 0.43 | 2426.83 | 2438.33 | 2420.42 | 0 |
| 1711387800 | 2426.09 | -2.44 | -0.10 | 2428.45 | 2430.67 | 2407.31 | 0 |
| 1711128600 | 2428.53 | -14 | -0.57 | 2436.14 | 2437.44 | 2420.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
