ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Finatis

Finatis (FNTS)

1.37
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.07-4.861111111111.441.441.371661.38983903DE
52-3.63-72.6551.373504.0831109DE
156-30.63-95.718753235.61.3720010.96770496DE
260-24.63-94.730769230826411.3712214.07019249DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189010001.3700.001.371.371.370
17188146001.3700.001.371.371.370
17187282001.3700.001.371.371.370
17186418001.3700.001.371.371.370
17183826001.3700.001.371.371.370
17182962001.3700.001.371.371.370
17182098001.3700.001.371.371.370
17181234001.3700.001.371.371.370
17180370001.3700.001.371.371.370
17177778001.3700.001.371.371.370
17176914001.3700.001.371.371.370
17176050001.3700.001.371.371.370
17175186001.3700.001.371.371.370
17174322001.3700.001.371.371.370
17171730001.3700.001.371.371.370
17170866001.3700.001.371.371.370
17170002001.3700.001.371.371.370
17169138001.3700.001.371.371.370
17168274001.3700.001.371.371.370
17165682001.3700.001.371.371.370
17164818001.3700.001.371.371.370
17163954001.3700.001.371.371.370
17163090001.3700.001.371.371.370
17162226001.3700.001.371.371.370
17159634001.3700.001.371.371.370
17158770001.3700.001.371.371.370
17157906001.3700.001.371.371.370
17157042001.3700.001.371.371.370
17156178001.3700.001.371.371.370
17153586001.3700.001.371.371.370
17152722001.3700.001.371.371.370
17151858001.3700.001.371.371.370
17150994001.3700.001.371.371.370
17150130001.3700.001.371.371.370
17147538001.3700.001.371.371.370
17146674001.3700.001.371.371.370
17144946001.3700.001.371.371.370
17144082001.3700.001.371.371.370
17141490001.3700.001.371.371.370
17140626001.3700.001.371.371.370
17139762001.3700.001.371.371.370
17138898001.3700.001.371.371.370
17138034001.3700.001.371.371.370
17135442001.3700.001.371.371.370
17134578001.3700.001.371.371.370
17133714001.3700.001.371.371.370
17132850001.3700.001.371.371.370
17131986001.3700.001.371.371.370
17129394001.3700.001.371.371.370
17128530001.3700.001.371.371.370
17127666001.3700.001.371.371.370
17126802001.3700.001.371.371.370
17125938001.3700.001.371.371.370
17123346001.3700.001.371.371.370
17122482001.3700.001.371.371.370
17121618001.3700.001.371.371.370
17120754001.3700.001.371.371.370
17116470001.3700.001.371.371.370
17115606001.3700.001.371.371.370
17114742001.37-0.02-1.441.371.371.379
17113878001.389999900.001.38999991.38999991.38999990
17111286001.389999900.001.38999991.38999991.38999990
17110422001.389999900.001.38999991.38999991.38999990

Your Recent History

Delayed Upgrade Clock