Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Mib Ucits Etf Eur | FMI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.20 | -4.08% | 75.27 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.49 | 75.10 | 77.49 | 75.27 | 78.47 |
FMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 75.27 | -3.20 | -4.08% | 77.49 | 77.49 | 75.10 | 4,270 |
| Jun 13 2024 | 78.47 | -0.73 | -0.92% | 79.01 | 79.01 | 78.25 | 73 |
| Jun 12 2024 | 79.20 | 1.21 | 1.55% | 78.45 | 79.20 | 78.42 | 433 |
| Jun 11 2024 | 77.99 | -1.67 | -2.10% | 79.93 | 79.99 | 77.99 | 1,258 |
| Jun 10 2024 | 79.66 | -0.51 | -0.64% | 79.52 | 79.66 | 79.34 | 36 |
| Jun 07 2024 | 80.17 | -0.26 | -0.32% | 80.66 | 80.66 | 80.17 | 135 |
| Jun 06 2024 | 80.43 | 0.73 | 0.92% | 80.11 | 80.43 | 79.92 | 222 |
| Jun 05 2024 | 79.70 | 0.14 | 0.18% | 79.67 | 80.14 | 79.65 | 255 |
| Jun 04 2024 | 79.56 | -0.85 | -1.06% | 79.91 | 79.91 | 79.08 | 98 |
| Jun 03 2024 | 80.41 | 0.80 | 1.00% | 80.52 | 80.52 | 80.30 | 18 |
| May 31 2024 | 79.61 | 0.17 | 0.21% | 79.54 | 79.71 | 79.54 | 19 |
| May 30 2024 | 79.44 | 0.61 | 0.77% | 78.59 | 79.52 | 78.59 | 697 |
| May 29 2024 | 78.83 | -1.26 | -1.57% | 79.87 | 79.87 | 78.78 | 203 |
| May 28 2024 | 80.09 | 0.03 | 0.04% | 80.35 | 80.35 | 79.90 | 307 |
| May 27 2024 | 80.06 | 0.59 | 0.74% | 79.51 | 80.06 | 79.51 | 272 |
| May 24 2024 | 79.47 | -0.13 | -0.16% | 78.69 | 79.47 | 78.60 | 735 |
| May 23 2024 | 79.60 | 0.06 | 0.08% | 79.58 | 79.60 | 79.25 | 15 |
| May 22 2024 | 79.54 | -0.08 | -0.10% | 79.58 | 79.63 | 79.32 | 1,383 |
| May 21 2024 | 79.62 | -0.68 | -0.85% | 79.91 | 79.91 | 79.40 | 1,142 |
| May 20 2024 | 80.30 | -0.22 | -0.27% | 81.12 | 81.12 | 80.30 | 1,963 |
| May 17 2024 | 80.52 | 0.02 | 0.02% | 80.47 | 80.52 | 80.27 | 1,447 |
| May 16 2024 | 80.50 | 0.03 | 0.04% | 80.49 | 80.50 | 80.44 | 73 |
