News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 21.59 | 0.4 | 1.89 | 21.59 | 21.59 | 21.59 | 0 |
| 1722961800 | 21.19 | 0.62 | 3.01 | 21.19 | 21.19 | 21.19 | 0 |
| 1722875400 | 20.57 | -0.66 | -3.11 | 20.57 | 20.57 | 20.57 | 70 |
| 1722616200 | 21.23 | -0.55 | -2.53 | 21.23 | 21.23 | 21.23 | 0 |
| 1722529800 | 21.78 | -0.17 | -0.77 | 21.78 | 21.78 | 21.78 | 0 |
| 1722443400 | 21.95 | 0.26 | 1.20 | 21.95 | 21.95 | 21.95 | 0 |
| 1722357000 | 21.69 | -0.1 | -0.46 | 21.87 | 21.87 | 21.68 | 469 |
| 1722270600 | 21.79 | 0.2 | 0.93 | 21.79 | 21.79 | 21.79 | 0 |
| 1722011400 | 21.59 | -0.02 | -0.09 | 21.59 | 21.59 | 21.59 | 0 |
| 1721925000 | 21.61 | -0.17 | -0.78 | 21.53 | 21.61 | 21.42 | 142 |
| 1721838600 | 21.78 | -0.21 | -0.95 | 21.78 | 21.78 | 21.78 | 0 |
| 1721752200 | 21.99 | 0.07 | 0.32 | 21.99 | 21.99 | 21.99 | 0 |
| 1721665800 | 21.92 | -0.3 | -1.35 | 21.92 | 21.92 | 21.92 | 0 |
| 1721406600 | 22.22 | -1.06 | -4.55 | 22.24 | 22.24 | 22.22 | 205 |
| 1721320200 | 23.28 | 0.75 | 3.33 | 22.64 | 23.28 | 22.64 | 43 |
| 1721233800 | 22.53 | -0.15 | -0.66 | 22.64 | 22.64 | 22.53 | 401 |
| 1721147400 | 22.68 | 0.01 | 0.04 | 22.68 | 22.68 | 22.68 | 0 |
| 1721061000 | 22.67 | -0.08 | -0.35 | 22.67 | 22.67 | 22.67 | 0 |
| 1720801800 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 0 |
| 1720715400 | 22.7 | -0.04 | -0.18 | 22.7 | 22.7 | 22.7 | 0 |
| 1720629000 | 22.74 | 0.39 | 1.74 | 22.74 | 22.74 | 22.74 | 0 |
| 1720542600 | 22.35 | 0.06 | 0.27 | 22.35 | 22.35 | 22.35 | 0 |
| 1720456200 | 22.29 | 0.2 | 0.91 | 22.29 | 22.29 | 22.29 | 0 |
| 1720197000 | 22.09 | 0.09 | 0.41 | 22.09 | 22.09 | 22.09 | 0 |
| 1720110600 | 22 | 0.49 | 2.28 | 22 | 22 | 22 | 0 |
| 1720024200 | 21.51 | 0.1 | 0.47 | 21.51 | 21.51 | 21.51 | 0 |
| 1719937800 | 21.41 | -0.23 | -1.06 | 21.41 | 21.41 | 21.41 | 0 |
| 1719851400 | 21.64 | -0.61 | -2.74 | 21.64 | 21.64 | 21.64 | 0 |
| 1719592200 | 22.25 | 0.48 | 2.20 | 22.25 | 22.25 | 22.25 | 0 |
| 1719505800 | 21.77 | -0.23 | -1.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1719419400 | 22 | -0.18 | -0.81 | 22 | 22 | 22 | 0 |
| 1719333000 | 22.18 | 0.36 | 1.65 | 22.18 | 22.18 | 22.18 | 0 |
| 1719246600 | 21.82 | 0.16 | 0.74 | 21.82 | 21.82 | 21.82 | 0 |
| 1718987400 | 21.66 | -0.05 | -0.23 | 21.66 | 21.66 | 21.66 | 0 |
| 1718901000 | 21.71 | 0.17 | 0.79 | 21.71 | 21.71 | 21.71 | 0 |
| 1718814600 | 21.54 | 0.12 | 0.56 | 21.54 | 21.54 | 21.54 | 0 |
| 1718728200 | 21.42 | -0.34 | -1.56 | 21.42 | 21.42 | 21.42 | 0 |
| 1718641800 | 21.76 | 0.03 | 0.14 | 21.76 | 21.76 | 21.76 | 0 |
| 1718382600 | 21.73 | 0.18 | 0.84 | 21.74 | 21.74 | 21.73 | 110 |
| 1718296200 | 21.55 | -0.32 | -1.46 | 21.55 | 21.55 | 21.55 | 0 |
| 1718209800 | 21.87 | -0.03 | -0.14 | 21.87 | 21.87 | 21.87 | 0 |
| 1718123400 | 21.9 | -0.08 | -0.36 | 21.9 | 21.9 | 21.9 | 0 |
| 1718037000 | 21.98 | -0.5 | -2.22 | 21.92 | 21.99 | 21.92 | 802 |
| 1717777800 | 22.48 | 0.39 | 1.77 | 22.48 | 22.48 | 22.48 | 0 |
| 1717691400 | 22.09 | -0.03 | -0.14 | 22.09 | 22.09 | 22.09 | 0 |
| 1717605000 | 22.12 | 0.03 | 0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1717518600 | 22.09 | -0.62 | -2.73 | 22.27 | 22.27 | 22.09 | 100 |
| 1717432200 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717173000 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1717086600 | 22.71 | -0.36 | -1.56 | 22.71 | 22.71 | 22.71 | 0 |
| 1717000200 | 23.07 | -0.01 | -0.04 | 23.07 | 23.07 | 23.07 | 0 |
| 1716913800 | 23.08 | -0.03 | -0.13 | 23.08 | 23.08 | 23.08 | 0 |
| 1716827400 | 23.11 | -0.28 | -1.20 | 23.11 | 23.11 | 23.11 | 0 |
| 1716568200 | 23.39 | -0.43 | -1.81 | 23.39 | 23.39 | 23.39 | 0 |
| 1716481800 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1716395400 | 23.82 | -0.17 | -0.71 | 23.82 | 23.82 | 23.82 | 0 |
| 1716309000 | 23.99 | -0.11 | -0.46 | 23.99 | 23.99 | 23.99 | 0 |
| 1716222600 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 0 |
| 1715963400 | 24.02 | 0.09 | 0.38 | 24.08 | 24.17 | 24.02 | 476 |
| 1715877000 | 23.93 | 0.23 | 0.97 | 23.93 | 23.93 | 23.93 | 0 |
| 1715790600 | 23.7 | -0.44 | -1.82 | 23.84 | 23.84 | 23.7 | 250 |
| 1715704200 | 24.14 | 0.03 | 0.12 | 24.14 | 24.14 | 24.14 | 0 |
| 1715617800 | 24.11 | -0.2 | -0.82 | 24.11 | 24.11 | 24.11 | 0 |
| 1715358600 | 24.31 | 0.02 | 0.08 | 24.31 | 24.31 | 24.31 | 0 |
| 1715272200 | 24.29 | -0.53 | -2.14 | 24.66 | 24.66 | 24.29 | 401 |
| 1715185800 | 24.82 | 0.22 | 0.89 | 24.82 | 24.82 | 24.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
