Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fluxys Belgium SA | FLUX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.40 | 20.60 | 20.60 | 20.60 |
FLUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.60 | 20.00 | 20.34 | 1,942 | 0.50 | 2.49% |
| 1 Month | 20.40 | 20.90 | 20.00 | 20.44 | 2,729 | 0.20 | 0.98% |
| 3 Months | 20.40 | 21.70 | 18.65 | 20.50 | 3,595 | 0.20 | 0.98% |
| 6 Months | 23.00 | 24.20 | 18.65 | 21.30 | 3,207 | -2.40 | -10.43% |
| 1 Year | 29.00 | 29.60 | 18.65 | 23.01 | 2,439 | -8.40 | -28.97% |
| 3 Years | 34.30 | 34.30 | 18.65 | 27.67 | 2,284 | -13.70 | -39.94% |
| 5 Years | 27.10 | 34.90 | 18.65 | 28.27 | 2,427 | -6.50 | -23.99% |
FLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.40 | 480 |
| May 09 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.30 | 1,104 |
| May 08 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.10 | 933 |
| May 07 2024 | 20.40 | 0.20 | 0.99% | 20.20 | 20.40 | 20.20 | 1,312 |
| May 06 2024 | 20.20 | -0.20 | -0.98% | 20.00 | 20.50 | 20.00 | 4,141 |
| May 03 2024 | 20.40 | 0.30 | 1.49% | 20.10 | 20.40 | 20.10 | 2,220 |
| May 02 2024 | 20.10 | 0.00 | 0.00% | 20.20 | 20.50 | 20.10 | 2,339 |
| Apr 30 2024 | 20.10 | -0.40 | -1.95% | 20.80 | 20.80 | 20.10 | 3,936 |
| Apr 29 2024 | 20.50 | -0.30 | -1.44% | 20.90 | 20.90 | 20.40 | 1,360 |
| Apr 26 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 20.80 | 20.20 | 6,291 |
| Apr 25 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.10 | 826 |
| Apr 24 2024 | 20.50 | -0.20 | -0.97% | 20.70 | 20.70 | 20.20 | 3,852 |
| Apr 23 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.40 | 3,813 |
| Apr 22 2024 | 20.70 | 0.40 | 1.97% | 20.30 | 20.70 | 20.30 | 3,806 |
| Apr 19 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.00 | 1,879 |
| Apr 18 2024 | 20.30 | -0.10 | -0.49% | 20.00 | 20.30 | 20.00 | 4,817 |
| Apr 17 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.40 | 20.10 | 1,886 |
| Apr 16 2024 | 20.10 | -0.40 | -1.95% | 20.00 | 20.30 | 20.00 | 2,126 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.10 | 20.50 | 20.00 | 4,313 |
| Apr 12 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 20.10 | 900 |
| Apr 11 2024 | 20.40 | 0.40 | 2.00% | 20.30 | 20.40 | 20.00 | 393 |
