ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,341.59
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

      7. Flexshares Listed Private Equity Esg Ucits Etf (FLPE) Historical

      Flexshares Listed Private Equity Esg Ucits Etf

      Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

      Flex Priv Eqty
      Flexshares Listed Private Equity Esg Ucits Etf
      27.107
      0.004
      (0.01%)
      Closed July 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172227060027.10700.0127.16927.16927.1071750
      172201140027.1030.582.1926.90427.10426.9047839
      172192500026.523-0.7-2.5726.61226.61226.52080
      172183860027.222-0.02-0.0927.24527.24527.2162036
      172175220027.2460.441.6427.14827.24627.148455
      172166580026.806-0.04-0.1526.80626.80626.8060
      172140660026.845-0.21-0.7926.7126.84526.7084896
      172132020027.0590.070.2426.78727.05926.7215871
      172123380026.993-0.15-0.5327.02527.0826.9933931
      172114740027.1380.331.2226.88427.13826.7586014
      172106100026.810.050.1926.78526.85826.7738770
      172080180026.7590.441.6626.65726.75926.652799
      172071540026.3210.481.8526.32126.32126.3210
      172062900025.842-0.1-0.3925.85825.85825.838842
      172054260025.942-0.11-0.4425.92226.01625.9221636
      172045620026.056-0.09-0.3426.01626.05626.01610
      172019700026.14500.0126.11926.15826.1192460
      172011060026.1420.150.5726.08126.14226.081369
      172002420025.9930.140.5325.97125.99325.971840
      171993780025.856-0.17-0.6525.68625.85625.686460
      171985140026.026-0.13-0.5026.02626.02626.0260
      171959220026.1560.250.9526.04926.16526.0491931
      171950580025.909-0.18-0.7025.95525.95525.8791465
      171941940026.091-0.1-0.3926.23226.23226.0841678
      171933300026.1940.020.0726.26326.26326.194248
      171924660026.175-0.22-0.8326.17526.17526.1750
      171898740026.393-0.01-0.0426.39326.39326.3930
      171890100026.4040.271.0226.2326.40426.23114
      171881460026.1370.090.3626.18126.18126.1371108
      171872820026.0440.150.5626.11826.11826.044596
      171864180025.898-0.16-0.6125.99725.99725.8982224
      171838260026.057-0.18-0.6926.1126.1125.84412610
      171829620026.238-0.28-1.0626.3126.3126.193742
      171820980026.5190.552.1126.07326.56326.0732446
      171812340025.9710.010.0526.08426.14225.971134
      171803700025.9590.582.2925.52625.95925.5261062
      171777780025.379-0.66-2.5425.68125.68125.3795994
      171769140026.040.240.9326.04126.0626.04720
      171760500025.8-0.03-0.1225.8325.86825.81571
      171751860025.8300.0225.66625.85525.666543
      171743220025.825-0.07-0.2826.0726.0725.8251091
      171717300025.8980.271.0525.89625.89825.8961938
      171708660025.628-0.11-0.4425.62825.62825.6280
      171700020025.741-0.57-2.1625.99725.99725.7255914
      171691380026.31-0.07-0.2726.41926.41926.35356
      171682740026.380.210.8126.31426.3826.3142426
      171656820026.167-0.19-0.7126.1126.24126.0776986
      171648180026.353-0.04-0.1526.2926.35326.2831530
      171639540026.3920.140.5426.38626.39226.346280
      171630900026.249-0-0.0026.21926.24926.219123
      171622260026.25-0.03-0.1126.16226.2526.162959
      171596340026.28-0.39-1.4726.3626.3626.282350
      171587700026.6720.20.7426.61226.67226.61219
      171579060026.4750.612.3426.21826.47526.218418
      171570420025.869-0.12-0.4725.86925.86925.8690
      171561780025.9910.030.1025.97626.01625.9761693
      171535860025.9650.381.5025.86725.96525.8672050
      171527220025.581-0.12-0.4825.61625.61625.58140
      171518580025.704-0-0.0125.70425.70425.7040
      171509940025.7070.130.5025.65925.70725.6592873
      171501300025.5790.090.3625.54525.57925.5454482
      171475380025.4860.31.2025.2925.48625.29647
      171466740025.184-0.15-0.5825.10225.18425.0876878
      171449460025.332-0.13-0.4925.33225.33225.3320

      Your Recent History

      EU
      FLPE
      Flexshares Listed Privat...
      Delayed Upgrade Clock