News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 59.4 | -0.57 | -0.95 | 59.4 | 59.4 | 59.4 | 0 |
| 1721320200 | 59.97 | 0.49 | 0.82 | 59.97 | 59.97 | 59.97 | 0 |
| 1721233800 | 59.48 | 0.38 | 0.64 | 59.48 | 59.48 | 59.48 | 0 |
| 1721147400 | 59.1 | -0.79 | -1.32 | 59.47 | 59.47 | 59.1 | 4000 |
| 1721061000 | 59.89 | 0.07 | 0.12 | 59.58 | 59.89 | 59.58 | 1 |
| 1720801800 | 59.82 | 0.37 | 0.62 | 59.82 | 59.82 | 59.82 | 0 |
| 1720715400 | 59.45 | 0.51 | 0.87 | 59.45 | 59.45 | 59.45 | 0 |
| 1720629000 | 58.94 | -0.1 | -0.17 | 58.94 | 58.94 | 58.94 | 0 |
| 1720542600 | 59.04 | -0.07 | -0.12 | 59.04 | 59.04 | 59.04 | 0 |
| 1720456200 | 59.11 | -0.79 | -1.32 | 59.11 | 59.11 | 59.11 | 0 |
| 1720197000 | 59.9 | 0 | 0.00 | 59.9 | 59.9 | 59.9 | 0 |
| 1720110600 | 59.9 | 0.45 | 0.76 | 59.9 | 59.9 | 59.9 | 0 |
| 1720024200 | 59.45 | 0.25 | 0.42 | 59.45 | 59.45 | 59.45 | 0 |
| 1719937800 | 59.2 | -0.14 | -0.24 | 59.2 | 59.2 | 59.2 | 0 |
| 1719851400 | 59.34 | 0.28 | 0.47 | 59.34 | 59.34 | 59.34 | 0 |
| 1719592200 | 59.06 | 0.29 | 0.49 | 59.06 | 59.06 | 59.06 | 0 |
| 1719505800 | 58.77 | -0.49 | -0.83 | 58.77 | 58.77 | 58.77 | 0 |
| 1719419400 | 59.26 | -0.12 | -0.20 | 59.26 | 59.26 | 59.26 | 0 |
| 1719333000 | 59.38 | 0.69 | 1.18 | 59.38 | 59.38 | 59.38 | 0 |
| 1719246600 | 58.69 | -0.14 | -0.24 | 58.69 | 58.69 | 58.69 | 0 |
| 1718987400 | 58.83 | 0.22 | 0.38 | 58.83 | 58.83 | 58.83 | 0 |
| 1718901000 | 58.61 | 0.12 | 0.21 | 58.69 | 58.69 | 58.61 | 384 |
| 1718814600 | 58.49 | 0.38 | 0.65 | 58.49 | 58.49 | 58.49 | 0 |
| 1718728200 | 58.11 | 0.27 | 0.47 | 58.11 | 58.11 | 58.11 | 0 |
| 1718641800 | 57.84 | -0.26 | -0.45 | 57.84 | 57.84 | 57.84 | 0 |
| 1718382600 | 58.1 | -0.1 | -0.17 | 58.1 | 58.1 | 58.1 | 0 |
| 1718296200 | 58.2 | -0.32 | -0.55 | 58.2 | 58.2 | 58.2 | 0 |
| 1718209800 | 58.52 | -0.23 | -0.39 | 58.52 | 58.52 | 58.52 | 0 |
| 1718123400 | 58.75 | 0.05 | 0.09 | 58.75 | 58.75 | 58.75 | 0 |
| 1718037000 | 58.7 | -0.27 | -0.46 | 58.7 | 58.7 | 58.7 | 0 |
| 1717777800 | 58.97 | 0.26 | 0.44 | 58.97 | 58.97 | 58.97 | 0 |
| 1717691400 | 58.71 | 0.04 | 0.07 | 58.71 | 58.71 | 58.71 | 0 |
| 1717605000 | 58.67 | -0.37 | -0.63 | 58.67 | 58.67 | 58.67 | 0 |
| 1717518600 | 59.04 | -0.81 | -1.35 | 59.04 | 59.04 | 59.04 | 0 |
| 1717432200 | 59.85 | 0.7 | 1.18 | 59.85 | 59.85 | 59.85 | 0 |
| 1717173000 | 59.15 | 0.35 | 0.60 | 59.15 | 59.15 | 59.15 | 0 |
| 1717086600 | 58.8 | -0.62 | -1.04 | 58.8 | 58.8 | 58.8 | 0 |
| 1717000200 | 59.42 | -0.25 | -0.42 | 59.42 | 59.42 | 59.42 | 0 |
| 1716913800 | 59.67 | 0.09 | 0.15 | 59.67 | 59.67 | 59.67 | 0 |
| 1716827400 | 59.58 | 0.35 | 0.59 | 59.58 | 59.58 | 59.58 | 0 |
| 1716568200 | 59.23 | -0.57 | -0.95 | 59.23 | 59.23 | 59.23 | 0 |
| 1716481800 | 59.8 | -0.11 | -0.18 | 59.8 | 59.8 | 59.8 | 0 |
| 1716395400 | 59.91 | -0.19 | -0.32 | 59.91 | 59.91 | 59.91 | 0 |
| 1716309000 | 60.1 | -0.21 | -0.35 | 60.1 | 60.1 | 60.1 | 0 |
| 1716222600 | 60.31 | 0.46 | 0.77 | 60.31 | 60.31 | 60.31 | 0 |
| 1715963400 | 59.85 | -0.09 | -0.15 | 60.02 | 60.02 | 59.85 | 200 |
| 1715877000 | 59.94 | -0.06 | -0.10 | 59.94 | 59.94 | 59.94 | 0 |
| 1715790600 | 60 | 0.26 | 0.44 | 59.85 | 60.03 | 59.85 | 874 |
| 1715704200 | 59.74 | -0.02 | -0.03 | 59.74 | 59.74 | 59.74 | 0 |
| 1715617800 | 59.76 | -0.02 | -0.03 | 59.76 | 59.76 | 59.76 | 0 |
| 1715358600 | 59.78 | 0.68 | 1.15 | 59.78 | 59.78 | 59.78 | 0 |
| 1715272200 | 59.1 | -0.04 | -0.07 | 59.1 | 59.1 | 59.1 | 0 |
| 1715185800 | 59.14 | -0.29 | -0.49 | 59.14 | 59.14 | 59.14 | 0 |
| 1715099400 | 59.43 | 0.85 | 1.45 | 59.02 | 59.43 | 59.02 | 3 |
| 1715013000 | 58.58 | 0.19 | 0.33 | 58.58 | 58.58 | 58.58 | 0 |
| 1714753800 | 58.39 | 0.16 | 0.27 | 58.39 | 58.39 | 58.39 | 0 |
| 1714667400 | 58.23 | -0.82 | -1.39 | 58.23 | 58.23 | 58.23 | 0 |
| 1714494600 | 59.05 | 0.23 | 0.39 | 59.05 | 59.05 | 59.05 | 0 |
| 1714408200 | 58.82 | 0.51 | 0.87 | 58.82 | 58.82 | 58.82 | 0 |
| 1714149000 | 58.31 | -0.07 | -0.12 | 58.31 | 58.31 | 58.31 | 0 |
| 1714062600 | 58.38 | 0.44 | 0.76 | 58.38 | 58.38 | 58.38 | 0 |
| 1713976200 | 57.94 | 0.01 | 0.02 | 58.66 | 58.66 | 57.94 | 1319 |
| 1713889800 | 57.93 | -0.37 | -0.63 | 58.31 | 58.31 | 57.93 | 49 |
| 1713803400 | 58.3 | 1.01 | 1.76 | 60 | 60 | 58.3 | 520 |
| 1713544200 | 57.29 | -0.18 | -0.31 | 57.29 | 57.29 | 57.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
