Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN FR EZ 60EW NR | FEZ6N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 11.10 | 0.64% | 1,754.89 | 08:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,746.78 | 1,745.53 | 1,757.70 | 1,743.79 |
FEZ6N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEZ6N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,743.79 | -8.34 | -0.48% | 1,752.76 | 1,754.04 | 1,742.95 | 0 |
| Jun 18 2024 | 1,752.13 | 13.11 | 0.75% | 1,753.01 | 1,754.30 | 1,741.41 | 0 |
| Jun 17 2024 | 1,739.02 | 10.68 | 0.62% | 1,737.61 | 1,746.19 | 1,725.17 | 0 |
| Jun 14 2024 | 1,728.34 | -37.49 | -2.12% | 1,764.23 | 1,764.23 | 1,719.68 | 0 |
| Jun 13 2024 | 1,765.83 | -33.73 | -1.87% | 1,796.66 | 1,797.30 | 1,762.44 | 0 |
| Jun 12 2024 | 1,799.56 | 19.62 | 1.10% | 1,787.00 | 1,802.20 | 1,782.69 | 0 |
| Jun 11 2024 | 1,779.94 | -39.25 | -2.16% | 1,805.84 | 1,806.79 | 1,771.75 | 0 |
| Jun 10 2024 | 1,819.19 | 0.00 | 0.00% | 1,819.19 | 1,819.19 | 1,819.19 | 0 |
| Jun 07 2024 | 1,819.19 | -7.21 | -0.39% | 1,828.83 | 1,828.90 | 1,808.19 | 0 |
| Jun 06 2024 | 1,826.40 | 11.46 | 0.63% | 1,822.72 | 1,828.34 | 1,819.22 | 0 |
| Jun 05 2024 | 1,814.94 | 16.54 | 0.92% | 1,810.52 | 1,820.98 | 1,805.39 | 0 |
| Jun 04 2024 | 1,798.40 | -13.37 | -0.74% | 1,807.58 | 1,808.81 | 1,790.88 | 0 |
| Jun 03 2024 | 1,811.77 | 5.79 | 0.32% | 1,823.05 | 1,825.04 | 1,810.69 | 0 |
| May 31 2024 | 1,805.98 | 1.26 | 0.07% | 1,804.02 | 1,808.76 | 1,800.33 | 0 |
| May 30 2024 | 1,804.72 | 7.25 | 0.40% | 1,793.57 | 1,805.74 | 1,792.40 | 0 |
| May 29 2024 | 1,797.47 | -24.61 | -1.35% | 1,817.35 | 1,817.35 | 1,794.50 | 0 |
| May 28 2024 | 1,822.08 | -10.43 | -0.57% | 1,835.86 | 1,837.68 | 1,817.82 | 0 |
| May 27 2024 | 1,832.51 | 7.82 | 0.43% | 1,824.01 | 1,832.56 | 1,823.29 | 0 |
| May 24 2024 | 1,824.69 | -1.42 | -0.08% | 1,813.06 | 1,826.51 | 1,810.39 | 0 |
| May 23 2024 | 1,826.11 | 1.41 | 0.08% | 1,828.69 | 1,833.24 | 1,821.88 | 0 |
| May 22 2024 | 1,824.70 | -6.03 | -0.33% | 1,828.23 | 1,828.28 | 1,821.51 | 0 |
| May 21 2024 | 1,830.73 | -6.35 | -0.35% | 1,832.52 | 1,833.34 | 1,821.42 | 0 |
| May 20 2024 | 1,837.08 | 3.88 | 0.21% | 1,834.91 | 1,840.11 | 1,834.17 | 0 |
