Francaise Des Jeux Historical Data - FDJ

Company Name	Stock Ticker Symbol	Market	Type
Francaise Des Jeux SA	FDJ	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	34.30	01:49:57

Open Price	Low Price	High Price	Close Price	Prev Close
				34.30

FDJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.34	34.60	33.82	34.17	165,553	-0.04	-0.12%
1 Month	35.32	35.88	33.48	34.53	168,072	-1.02	-2.89%
3 Months	38.90	39.40	33.48	36.53	183,106	-4.60	-11.83%
6 Months	32.86	39.46	32.28	35.97	178,176	1.44	4.38%
1 Year	37.64	39.46	28.20	34.80	161,884	-3.34	-8.87%
3 Years	44.75	51.70	28.20	37.54	194,256	-10.45	-23.35%
5 Years	23.00	51.70	18.30	33.32	254,028	11.30	49.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	34.30	0.24	0.70%	34.02	34.42	34.02	122,540
May 17 2024	34.06	0.04	0.12%	33.90	34.06	33.82	126,000
May 16 2024	34.02	-0.14	-0.41%	34.26	34.38	33.96	150,966
May 15 2024	34.16	-0.16	-0.47%	34.46	34.58	33.96	297,752
May 14 2024	34.32	0.00	0.00%	34.34	34.60	34.04	130,505
May 13 2024	34.32	0.24	0.70%	34.54	34.74	34.30	159,209
May 10 2024	34.08	0.10	0.29%	34.12	34.16	33.94	188,135
May 09 2024	33.98	-0.08	-0.23%	34.00	34.16	33.96	84,775
May 08 2024	34.06	-0.26	-0.76%	34.40	34.44	34.06	193,267
May 07 2024	34.32	0.30	0.88%	34.16	34.32	33.94	186,997
May 06 2024	34.02	0.22	0.65%	33.92	34.18	33.84	97,191
May 03 2024	33.80	-1.50	-4.25%	33.60	34.00	33.48	182,744
May 02 2024	35.30	-0.16	-0.45%	35.46	35.56	35.18	194,846
Apr 30 2024	35.46	0.06	0.17%	35.44	35.88	35.34	247,170
Apr 29 2024	35.40	0.36	1.03%	35.22	35.40	35.00	184,609
Apr 26 2024	35.04	0.54	1.57%	34.72	35.22	34.54	164,394
Apr 25 2024	34.50	-0.46	-1.32%	34.90	34.90	34.28	176,284
Apr 24 2024	34.96	-0.22	-0.63%	35.26	35.38	34.96	141,223
Apr 23 2024	35.18	0.02	0.06%	35.32	35.44	35.00	164,770
Apr 22 2024	35.16	-0.02	-0.06%	35.44	35.44	35.10	121,480