Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F956S | F956S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 3.62% | 14.87 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.56 | 13.96 | 15.59 | 14.87 | 14.35 |
F956S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F956S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.35 | -2.62 | -15.44% | 17.58 | 17.65 | 13.81 | 0 |
| Jun 13 2024 | 16.97 | -3.59 | -17.46% | 20.05 | 20.56 | 16.94 | 0 |
| Jun 12 2024 | 20.56 | 2.50 | 13.84% | 18.83 | 20.83 | 18.61 | 0 |
| Jun 11 2024 | 18.06 | -2.02 | -10.06% | 19.63 | 19.86 | 17.29 | 0 |
| Jun 10 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| Jun 07 2024 | 20.08 | -1.04 | -4.92% | 20.78 | 21.06 | 18.87 | 0 |
| Jun 06 2024 | 21.12 | 0.68 | 3.33% | 20.85 | 22.39 | 20.76 | 0 |
| Jun 05 2024 | 20.44 | 1.74 | 9.30% | 19.82 | 20.84 | 19.55 | 0 |
| Jun 04 2024 | 18.70 | -2.08 | -10.01% | 20.25 | 20.25 | 18.36 | 0 |
| Jun 03 2024 | 20.78 | 1.01 | 5.11% | 21.51 | 21.65 | 20.54 | 0 |
| May 31 2024 | 19.77 | -0.13 | -0.65% | 19.82 | 20.15 | 19.11 | 0 |
| May 30 2024 | 19.90 | 0.25 | 1.27% | 18.88 | 20.10 | 18.88 | 0 |
| May 29 2024 | 19.65 | -2.17 | -9.95% | 21.02 | 21.34 | 19.41 | 0 |
| May 28 2024 | 21.82 | -0.93 | -4.09% | 22.78 | 23.48 | 21.36 | 0 |
| May 27 2024 | 22.75 | 0.75 | 3.41% | 21.82 | 22.75 | 21.82 | 0 |
| May 24 2024 | 22.00 | -0.23 | -1.03% | 20.82 | 22.15 | 20.32 | 0 |
| May 23 2024 | 22.23 | 0.23 | 1.05% | 22.18 | 22.76 | 21.61 | 0 |
| May 22 2024 | 22.00 | -0.44 | -1.96% | 22.40 | 22.53 | 21.71 | 0 |
| May 21 2024 | 22.44 | -0.60 | -2.60% | 22.54 | 22.76 | 21.68 | 0 |
| May 20 2024 | 23.04 | 0.61 | 2.72% | 22.68 | 23.34 | 22.61 | 0 |
| May 17 2024 | 22.43 | -0.49 | -2.14% | 22.40 | 22.65 | 21.69 | 0 |
