F896S (F896S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1721320200 | 1.235 | -0.58 | -31.96 | 1.675 | 1.805 | 1.205 | 0 |
| 1721233800 | 1.815 | -0.71 | -28.12 | 2.57 | 2.57 | 1.715 | 0 |
| 1721147400 | 2.525 | -0.59 | -18.94 | 2.88 | 2.9 | 2.505 | 0 |
| 1721061000 | 3.115 | -0.19 | -5.75 | 3.06 | 3.23 | 2.935 | 0 |
| 1720801800 | 3.305 | 0.45 | 15.76 | 2.98 | 3.365 | 2.9049999 | 0 |
| 1720715400 | 2.855 | -0.28 | -8.93 | 3.22 | 3.415 | 2.855 | 0 |
| 1720629000 | 3.1349999 | 0.49 | 18.53 | 2.72 | 3.395 | 2.705 | 0 |
| 1720542600 | 2.645 | 0.15 | 6.01 | 2.87 | 2.95 | 2.545 | 0 |
| 1720456200 | 2.495 | 0.22 | 9.67 | 2.37 | 2.715 | 2.37 | 0 |
| 1720197000 | 2.275 | 0.5 | 28.17 | 1.8 | 2.335 | 1.8 | 0 |
| 1720110600 | 1.775 | 0 | 0.00 | 1.82 | 1.855 | 1.775 | 0 |
| 1720024200 | 1.775 | 0.19 | 11.99 | 1.85 | 1.895 | 1.755 | 0 |
| 1719937800 | 1.585 | 0.15 | 10.45 | 1.455 | 1.645 | 1.375 | 0 |
| 1719851400 | 1.435 | -0.32 | -18.23 | 1.84 | 1.85 | 1.315 | 0 |
| 1719592200 | 1.755 | 0.25 | 16.61 | 1.65 | 2.015 | 1.615 | 0 |
| 1719505800 | 1.5049999 | 0 | 0.00 | 1.475 | 1.615 | 1.445 | 18000 |
| 1719419400 | 1.5049999 | -0.18 | -10.68 | 1.665 | 1.745 | 1.485 | 0 |
| 1719333000 | 1.685 | -0.17 | -9.16 | 1.72 | 1.775 | 1.525 | 0 |
| 1719246600 | 1.855 | 0.07 | 3.92 | 1.81 | 1.855 | 1.615 | 0 |
| 1718987400 | 1.785 | -0.33 | -15.60 | 1.88 | 1.895 | 1.685 | 0 |
| 1718901000 | 2.115 | 0.83 | 64.59 | 1.315 | 2.125 | 1.305 | 18000 |
| 1718814600 | 1.285 | -0.1 | -7.22 | 1.375 | 1.385 | 1.2549999 | 71620 |
| 1718728200 | 1.385 | -0.15 | -9.77 | 1.605 | 1.605 | 1.385 | 0 |
| 1718641800 | 1.535 | -0.13 | -7.81 | 1.685 | 1.72 | 1.415 | 0 |
| 1718382600 | 1.665 | 0.02 | 1.22 | 1.705 | 1.765 | 1.605 | 0 |
| 1718296200 | 1.645 | -0.16 | -8.86 | 1.715 | 1.835 | 1.575 | 18000 |
| 1718209800 | 1.805 | 0.13 | 7.76 | 1.705 | 1.805 | 1.66 | 18000 |
| 1718123400 | 1.675 | -0.54 | -24.38 | 1.775 | 1.82 | 1.605 | 0 |
| 1718037000 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1717777800 | 2.215 | 0.01 | 0.45 | 2.23 | 2.375 | 2.125 | 0 |
| 1717691400 | 2.205 | 0.05 | 2.32 | 2.15 | 2.375 | 2.075 | 0 |
| 1717605000 | 2.1549999 | 0.32 | 17.44 | 1.835 | 2.215 | 1.82 | 0 |
| 1717518600 | 1.835 | -0.25 | -11.99 | 2.0099999 | 2.02 | 1.825 | 0 |
| 1717432200 | 2.085 | 0.11 | 5.57 | 2.4 | 2.485 | 2.025 | 0 |
| 1717173000 | 1.975 | -0.18 | -8.35 | 2.14 | 2.365 | 1.945 | 0 |
| 1717086600 | 2.1549999 | -0.07 | -3.15 | 2.08 | 2.285 | 2.04 | 0 |
| 1717000200 | 2.225 | -0.38 | -14.59 | 2.5099999 | 2.55 | 2.045 | 0 |
| 1716913800 | 2.605 | 0.25 | 10.62 | 2.35 | 2.605 | 2.145 | 0 |
| 1716827400 | 2.355 | 0.19 | 8.78 | 2.23 | 2.3849999 | 2.23 | 0 |
| 1716568200 | 2.165 | 0.11 | 5.35 | 1.885 | 2.185 | 1.875 | 0 |
| 1716481800 | 2.055 | -0.3 | -12.74 | 2.4 | 2.565 | 1.885 | 200 |
| 1716395400 | 2.355 | 0.25 | 11.88 | 2.11 | 2.365 | 2.105 | 0 |
| 1716309000 | 2.105 | -0.17 | -7.47 | 2.25 | 2.27 | 2.065 | 0 |
| 1716222600 | 2.275 | -0.01 | -0.44 | 2.19 | 2.345 | 2.1349999 | 0 |
| 1715963400 | 2.285 | -0.02 | -0.87 | 2.06 | 2.455 | 1.985 | 0 |
| 1715877000 | 2.305 | 0.6 | 35.19 | 1.84 | 2.305 | 1.84 | 0 |
| 1715790600 | 1.705 | 0.25 | 17.18 | 1.475 | 1.755 | 1.465 | 0 |
| 1715704200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1715617800 | 1.455 | -0.01 | -0.68 | 1.455 | 1.5049999 | 1.425 | 0 |
| 1715358600 | 1.465 | -0.06 | -3.93 | 1.5049999 | 1.685 | 1.455 | 0 |
| 1715272200 | 1.525 | -0.06 | -3.79 | 1.575 | 1.615 | 1.435 | 0 |
| 1715185800 | 1.585 | -0.2 | -11.20 | 1.665 | 1.705 | 1.565 | 0 |
| 1715099400 | 1.785 | 0 | 0.00 | 1.765 | 1.835 | 1.685 | 0 |
| 1715013000 | 1.785 | 0.36 | 25.26 | 1.52 | 1.79 | 1.52 | 50 |
| 1714753800 | 1.425 | 0.17 | 13.55 | 1.33 | 1.465 | 1.295 | 0 |
| 1714667400 | 1.2549999 | -0.98 | -43.85 | 1.24 | 1.385 | 1.145 | 50 |
| 1714494600 | 2.235 | 0.07 | 3.23 | 2.21 | 2.35 | 2.165 | 0 |
| 1714408200 | 2.165 | 0.06 | 2.85 | 2.145 | 2.225 | 2.015 | 150 |
| 1714149000 | 2.105 | 0.31 | 17.27 | 2.09 | 2.1349999 | 1.865 | 250 |
| 1714062600 | 1.795 | -0.02 | -1.10 | 1.6299999 | 1.835 | 1.6 | 0 |
| 1713976200 | 1.815 | 0.01 | 0.55 | 1.87 | 2.015 | 1.775 | 0 |
| 1713889800 | 1.805 | 0.21 | 13.17 | 1.61 | 1.825 | 1.59 | 0 |
| 1713803400 | 1.595 | -0.12 | -7.00 | 1.61 | 1.715 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
