ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
F650T

F650T (F650T)

8.03
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217522008.0300.008.038.038.030
17216658008.03-0.95-10.588.718.717.810
17214066008.980.647.678.36999999.098.320
17213202008.34-0.18-2.118.388.67.730
17212338008.520.050.598.36999998.968.20
17211474008.470.67.628.188.648.180
17210610007.870.8712.437.538.03999997.160
17208018007-0.93-11.737.767.766.890
17207154007.93-0.48-5.718.218.47.820
17206290008.41-0.82-8.889.289.288.390
17205426009.231.3316.847.919.337.910
17204562007.90.456.047.9886.790
17201970007.450.243.337.157.656.830
17201106007.21-0.59-7.567.547.647.180
17200242007.8-0.96-10.968.178.437.540
17199378008.760.232.708.829.328.680
17198514008.53-0.74-7.987.428.537.070
17195922009.270.434.868.599.53999998.450
17195058008.840.8210.227.848.867.80
17194194008.020.476.237.048.456.980
17193330007.550.517.247.337.97.330
17192466007.04-0.82-10.437.717.836.90
17189874007.860.56.797.338.067.330
17189010007.36-0.99-11.868.258.267.260
17188146008.350.536.787.798.417.790
17187282007.82-0.61-7.247.988.467.770
17186418008.43-0.68-7.468.929.248.330
17183826009.11228.136.999.416.880
17182962007.111.5527.885.767.25.60
17182098005.5599999-0.72-11.466.016.145.490
17181234006.280.9818.495.046.514.950
17180370005.31.0424.415.545.835.30
17177778004.260.348.673.944.83.840
17176914003.92-0.26-6.2244.133.790
17176050004.18-0.7-14.344.394.633.920
17175186004.880.5913.754.445.05999994.430
17174322004.29-0.1-2.283.74.333.630
17171730004.39-0.1-2.234.394.634.30
17170866004.49-0.35-7.235.155.154.490
17170002004.840.9825.394.14.953.910
17169138003.860.5717.333.233.993.110
17168274003.29-0.38-10.353.673.693.290
17165682003.670.123.384.044.113.570
17164818003.55-0.12-3.273.513.743.270
17163954003.670.4212.923.163.773.160
17163090003.250.310.173.083.653.040
17162226002.95-0.32-9.793.23.212.750
17159634003.270.26.513.27999993.543.070
17158770003.070.4517.182.883.12.840
17157906002.62-0.1-3.682.582.922.50
17157042002.72-0.17-5.882.912.962.650
17156178002.8900.002.77999993.052.77999990
17153586002.89-0.27-8.542.952.952.520
17152722003.16-0.46-12.713.733.843.140
17151858003.62-0.6-14.224.164.193.40
17150994004.22-0.69-14.054.764.844.190
17150130004.91-0.37-7.015.25.254.60
17147538005.28-0.5-8.655.65.644.920
17146674005.780.5610.735.26999995.825.250
17144946005.220.612.994.55.344.40
17144082004.620.286.454.054.624.01999990
17141490004.34-0.83-16.054.454.984.150
17140626005.170.7918.044.65.714.410
17139762004.380.163.794.114.493.860

Your Recent History

Delayed Upgrade Clock