F650T (F650T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1721752200 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1721665800 | 8.03 | -0.31 | -3.72 | 8.71 | 8.71 | 7.81 | 0 |
| 1721406600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1721320200 | 8.34 | -0.18 | -2.11 | 8.38 | 8.6 | 7.73 | 0 |
| 1721233800 | 8.52 | 0.05 | 0.59 | 8.3699999 | 8.96 | 8.2 | 0 |
| 1721147400 | 8.47 | 0.6 | 7.62 | 8.18 | 8.64 | 8.18 | 0 |
| 1721061000 | 7.87 | 0.87 | 12.43 | 7.53 | 8.0399999 | 7.16 | 0 |
| 1720801800 | 7 | -0.93 | -11.73 | 7.76 | 7.76 | 6.89 | 0 |
| 1720715400 | 7.93 | -0.48 | -5.71 | 8.21 | 8.4 | 7.82 | 0 |
| 1720629000 | 8.41 | -0.82 | -8.88 | 9.28 | 9.28 | 8.39 | 0 |
| 1720542600 | 9.23 | 1.33 | 16.84 | 7.91 | 9.33 | 7.91 | 0 |
| 1720456200 | 7.9 | 0.45 | 6.04 | 7.98 | 8 | 6.79 | 0 |
| 1720197000 | 7.45 | 0.24 | 3.33 | 7.15 | 7.65 | 6.83 | 0 |
| 1720110600 | 7.21 | -0.59 | -7.56 | 7.54 | 7.64 | 7.18 | 0 |
| 1720024200 | 7.8 | -0.96 | -10.96 | 8.17 | 8.43 | 7.54 | 0 |
| 1719937800 | 8.76 | 0.23 | 2.70 | 8.82 | 9.32 | 8.68 | 0 |
| 1719851400 | 8.53 | -0.74 | -7.98 | 7.42 | 8.53 | 7.07 | 0 |
| 1719592200 | 9.27 | 0.43 | 4.86 | 8.59 | 9.5399999 | 8.45 | 0 |
| 1719505800 | 8.84 | 0.82 | 10.22 | 7.84 | 8.86 | 7.8 | 0 |
| 1719419400 | 8.02 | 0.47 | 6.23 | 7.04 | 8.45 | 6.98 | 0 |
| 1719333000 | 7.55 | 0.51 | 7.24 | 7.33 | 7.9 | 7.33 | 0 |
| 1719246600 | 7.04 | -0.82 | -10.43 | 7.71 | 7.83 | 6.9 | 0 |
| 1718987400 | 7.86 | 0.5 | 6.79 | 7.33 | 8.06 | 7.33 | 0 |
| 1718901000 | 7.36 | -0.99 | -11.86 | 8.25 | 8.26 | 7.26 | 0 |
| 1718814600 | 8.35 | 0.53 | 6.78 | 7.79 | 8.41 | 7.79 | 0 |
| 1718728200 | 7.82 | -0.61 | -7.24 | 7.98 | 8.46 | 7.77 | 0 |
| 1718641800 | 8.43 | -0.68 | -7.46 | 8.92 | 9.24 | 8.33 | 0 |
| 1718382600 | 9.11 | 2 | 28.13 | 6.99 | 9.41 | 6.88 | 0 |
| 1718296200 | 7.11 | 1.55 | 27.88 | 5.76 | 7.2 | 5.6 | 0 |
| 1718209800 | 5.5599999 | -0.72 | -11.46 | 6.01 | 6.14 | 5.49 | 0 |
| 1718123400 | 6.28 | 2.02 | 47.42 | 5.04 | 6.51 | 4.95 | 0 |
| 1718037000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717777800 | 4.26 | 0.34 | 8.67 | 3.94 | 4.8 | 3.84 | 0 |
| 1717691400 | 3.92 | -0.26 | -6.22 | 4 | 4.13 | 3.79 | 0 |
| 1717605000 | 4.18 | -0.7 | -14.34 | 4.39 | 4.63 | 3.92 | 0 |
| 1717518600 | 4.88 | 0.59 | 13.75 | 4.44 | 5.0599999 | 4.43 | 0 |
| 1717432200 | 4.29 | -0.1 | -2.28 | 3.7 | 4.33 | 3.63 | 0 |
| 1717173000 | 4.39 | -0.1 | -2.23 | 4.39 | 4.63 | 4.3 | 0 |
| 1717086600 | 4.49 | -0.35 | -7.23 | 5.15 | 5.15 | 4.49 | 0 |
| 1717000200 | 4.84 | 0.98 | 25.39 | 4.1 | 4.95 | 3.91 | 0 |
| 1716913800 | 3.86 | 0.57 | 17.33 | 3.23 | 3.99 | 3.11 | 0 |
| 1716827400 | 3.29 | -0.38 | -10.35 | 3.67 | 3.69 | 3.29 | 0 |
| 1716568200 | 3.67 | 0.12 | 3.38 | 4.04 | 4.11 | 3.57 | 0 |
| 1716481800 | 3.55 | -0.12 | -3.27 | 3.51 | 3.74 | 3.27 | 0 |
| 1716395400 | 3.67 | 0.42 | 12.92 | 3.16 | 3.77 | 3.16 | 0 |
| 1716309000 | 3.25 | 0.3 | 10.17 | 3.08 | 3.65 | 3.04 | 0 |
| 1716222600 | 2.95 | -0.32 | -9.79 | 3.2 | 3.21 | 2.75 | 0 |
| 1715963400 | 3.27 | 0.2 | 6.51 | 3.2799999 | 3.54 | 3.07 | 0 |
| 1715877000 | 3.07 | 0.45 | 17.18 | 2.88 | 3.1 | 2.84 | 0 |
| 1715790600 | 2.62 | -0.27 | -9.34 | 2.58 | 2.92 | 2.5 | 0 |
| 1715704200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1715617800 | 2.89 | 0 | 0.00 | 2.7799999 | 3.05 | 2.7799999 | 0 |
| 1715358600 | 2.89 | -0.27 | -8.54 | 2.95 | 2.95 | 2.52 | 0 |
| 1715272200 | 3.16 | -0.46 | -12.71 | 3.73 | 3.84 | 3.14 | 0 |
| 1715185800 | 3.62 | -0.6 | -14.22 | 4.16 | 4.19 | 3.4 | 0 |
| 1715099400 | 4.22 | -0.69 | -14.05 | 4.76 | 4.84 | 4.19 | 0 |
| 1715013000 | 4.91 | -0.37 | -7.01 | 5.2 | 5.25 | 4.6 | 0 |
| 1714753800 | 5.28 | -0.5 | -8.65 | 5.6 | 5.64 | 4.92 | 0 |
| 1714667400 | 5.78 | 0.56 | 10.73 | 5.2699999 | 5.82 | 5.25 | 0 |
| 1714494600 | 5.22 | 0.6 | 12.99 | 4.5 | 5.34 | 4.4 | 0 |
| 1714408200 | 4.62 | 0.28 | 6.45 | 4.05 | 4.62 | 4.0199999 | 0 |
| 1714149000 | 4.34 | -0.83 | -16.05 | 4.45 | 4.98 | 4.15 | 0 |
| 1714062600 | 5.17 | 0.79 | 18.04 | 4.6 | 5.71 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
