F580T (F580T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1722270600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1722011400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721925000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721838600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721752200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721665800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721406600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1721320200 | 17.15 | -0.17 | -0.98 | 17.13 | 17.39 | 16.51 | 0 |
| 1721233800 | 17.32 | 0.01 | 0.06 | 17.2 | 17.79 | 17.03 | 0 |
| 1721147400 | 17.31 | 0.61 | 3.65 | 17.01 | 17.46 | 17.01 | 0 |
| 1721061000 | 16.7 | 0.86 | 5.43 | 16.39 | 16.87 | 15.99 | 0 |
| 1720801800 | 15.84 | -0.97 | -5.77 | 16.61 | 16.61 | 15.74 | 0 |
| 1720715400 | 16.81 | -0.5 | -2.89 | 17.06 | 17.33 | 16.69 | 0 |
| 1720629000 | 17.31 | -0.84 | -4.63 | 18.19 | 18.19 | 17.28 | 0 |
| 1720542600 | 18.15 | 1.36 | 8.10 | 16.81 | 18.23 | 16.81 | 0 |
| 1720456200 | 16.79 | 0.39 | 2.38 | 16.83 | 16.9 | 15.66 | 0 |
| 1720197000 | 16.399999 | 0.27 | 1.67 | 16.01 | 16.57 | 15.74 | 0 |
| 1720110600 | 16.129999 | -0.61 | -3.64 | 16.41 | 16.59 | 16.09 | 0 |
| 1720024200 | 16.739999 | -1 | -5.64 | 17.11 | 17.41 | 16.489999 | 0 |
| 1719937800 | 17.74 | 0.24 | 1.37 | 17.75 | 18.29 | 17.63 | 0 |
| 1719851400 | 17.5 | -0.8 | -4.37 | 16.41 | 17.5 | 15.99 | 0 |
| 1719592200 | 18.3 | 0.44 | 2.46 | 17.59 | 18.55 | 17.47 | 0 |
| 1719505800 | 17.86 | 0.82 | 4.81 | 16.84 | 17.87 | 16.79 | 0 |
| 1719419400 | 17.04 | 0.49 | 2.96 | 16 | 17.46 | 15.95 | 0 |
| 1719333000 | 16.55 | 0.51 | 3.18 | 16.32 | 16.96 | 16.32 | 0 |
| 1719246600 | 16.04 | -0.86 | -5.09 | 16.719999 | 16.84 | 15.91 | 0 |
| 1718987400 | 16.9 | 0.49 | 2.99 | 16.36 | 17.1 | 16.36 | 0 |
| 1718901000 | 16.41 | -1.01 | -5.80 | 17.32 | 17.36 | 16.3 | 0 |
| 1718814600 | 17.42 | 0.51 | 3.02 | 16.85 | 17.49 | 16.85 | 0 |
| 1718728200 | 16.91 | -0.65 | -3.70 | 17.05 | 17.57 | 16.86 | 0 |
| 1718641800 | 17.56 | -0.71 | -3.89 | 18.09 | 18.37 | 17.46 | 0 |
| 1718382600 | 18.27 | 2.06 | 12.71 | 16.07 | 18.54 | 15.96 | 0 |
| 1718296200 | 16.21 | 1.6 | 10.95 | 14.84 | 16.309999 | 14.66 | 0 |
| 1718209800 | 14.61 | -0.76 | -4.94 | 15.1 | 15.23 | 14.55 | 0 |
| 1718123400 | 15.37 | 0.98 | 6.81 | 14.09 | 15.6 | 13.97 | 0 |
| 1718037000 | 14.39 | 1.08 | 8.11 | 14.65 | 14.9 | 14.39 | 0 |
| 1717777800 | 13.31 | 0.4 | 3.10 | 12.95 | 13.86 | 12.83 | 0 |
| 1717691400 | 12.91 | -0.29 | -2.20 | 13.02 | 13.16 | 12.77 | 0 |
| 1717605000 | 13.2 | -0.78 | -5.58 | 13.42 | 13.71 | 12.93 | 0 |
| 1717518600 | 13.98 | 0.63 | 4.72 | 13.56 | 14.17 | 13.49 | 0 |
| 1717432200 | 13.35 | -0.14 | -1.04 | 12.73 | 13.4 | 12.63 | 0 |
| 1717173000 | 13.49 | -0.11 | -0.81 | 13.47 | 13.76 | 13.4 | 0 |
| 1717086600 | 13.6 | -0.38 | -2.72 | 14.22 | 14.26 | 13.6 | 0 |
| 1717000200 | 13.98 | 1.05 | 8.12 | 13.17 | 14.1 | 12.96 | 0 |
| 1716913800 | 12.93 | 0.62 | 5.04 | 12.2 | 13.07 | 12.08 | 0 |
| 1716827400 | 12.31 | -0.44 | -3.45 | 12.74 | 12.74 | 12.31 | 0 |
| 1716568200 | 12.75 | 0.11 | 0.87 | 13.15 | 13.24 | 12.65 | 0 |
| 1716481800 | 12.64 | -0.12 | -0.94 | 12.59 | 12.84 | 12.32 | 0 |
| 1716395400 | 12.76 | 0.43 | 3.49 | 12.16 | 12.86 | 12.16 | 0 |
| 1716309000 | 12.33 | 0.33 | 2.75 | 12.1 | 12.71 | 12.06 | 0 |
| 1716222600 | 12 | -0.39 | -3.15 | 12.28 | 12.29 | 11.75 | 0 |
| 1715963400 | 12.39 | 0.21 | 1.72 | 12.39 | 12.69 | 12.16 | 0 |
| 1715877000 | 12.18 | 0.5 | 4.28 | 11.94 | 12.2 | 11.91 | 0 |
| 1715790600 | 11.68 | -0.11 | -0.93 | 11.59 | 12.01 | 11.54 | 0 |
| 1715704200 | 11.79 | -0.2 | -1.67 | 11.99 | 12.06 | 11.72 | 0 |
| 1715617800 | 11.99 | -0.05 | -0.42 | 11.87 | 12.16 | 11.86 | 0 |
| 1715358600 | 12.04 | -0.32 | -2.59 | 12.12 | 12.12 | 11.65 | 0 |
| 1715272200 | 12.36 | -0.5 | -3.89 | 12.97 | 13.1 | 12.33 | 0 |
| 1715185800 | 12.86 | -0.66 | -4.88 | 13.47 | 13.49 | 12.63 | 0 |
| 1715099400 | 13.52 | -0.74 | -5.19 | 14.12 | 14.2 | 13.5 | 0 |
| 1715013000 | 14.26 | -0.46 | -3.13 | 14.59 | 14.65 | 13.95 | 0 |
| 1714753800 | 14.72 | -0.52 | -3.41 | 15.03 | 15.1 | 14.32 | 0 |
| 1714667400 | 15.24 | 0.57 | 3.89 | 14.66 | 15.3 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
