F425T (F425T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721838600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721752200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721665800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721406600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721320200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721233800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721147400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1721061000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720801800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720715400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720629000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720542600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720456200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720197000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720110600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720024200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719937800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719851400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719592200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719505800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719419400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719333000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719246600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718987400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718901000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718814600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718728200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718641800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718382600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718296200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718209800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718123400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1718037000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1717777800 | 5.88 | 0.35 | 6.33 | 5.8 | 5.96 | 5.61 | 0 |
| 1717691400 | 5.53 | -0.08 | -1.43 | 5.58 | 5.66 | 5.36 | 0 |
| 1717605000 | 5.61 | 0.02 | 0.36 | 5.6 | 5.67 | 5.3099999 | 0 |
| 1717518600 | 5.59 | -0.38 | -6.37 | 5.68 | 5.76 | 5.5 | 0 |
| 1717432200 | 5.97 | 0.39 | 6.99 | 5.82 | 6.18 | 5.78 | 0 |
| 1717173000 | 5.58 | -0.11 | -1.93 | 5.85 | 6.03 | 5.58 | 0 |
| 1717086600 | 5.69 | 0.09 | 1.61 | 5.58 | 6.25 | 5.55 | 0 |
| 1717000200 | 5.6 | -0.06 | -1.06 | 5.59 | 5.85 | 5.48 | 0 |
| 1716913800 | 5.66 | -0.1 | -1.74 | 5.8099999 | 5.95 | 5.47 | 0 |
| 1716827400 | 5.76 | -0.11 | -1.87 | 5.83 | 5.86 | 5.61 | 0 |
| 1716568200 | 5.87 | 0.12 | 2.09 | 5.5599999 | 5.98 | 5.47 | 0 |
| 1716481800 | 5.75 | -0.38 | -6.20 | 6.11 | 6.26 | 5.62 | 0 |
| 1716395400 | 6.13 | 0.23 | 3.90 | 6.47 | 6.47 | 6.1 | 0 |
| 1716309000 | 5.9 | 0.35 | 6.31 | 5.5599999 | 6.01 | 5.4 | 0 |
| 1716222600 | 5.55 | -0.29 | -4.97 | 5.84 | 5.91 | 5.5 | 0 |
| 1715963400 | 5.84 | 0.34 | 6.18 | 5.54 | 5.86 | 5.41 | 0 |
| 1715877000 | 5.5 | -0.07 | -1.26 | 5.54 | 5.64 | 5.33 | 0 |
| 1715790600 | 5.57 | -0.37 | -6.23 | 5.86 | 6.2 | 5.46 | 0 |
| 1715704200 | 5.94 | 0.57 | 10.61 | 5.39 | 5.98 | 5.28 | 0 |
| 1715617800 | 5.37 | 0.34 | 6.76 | 5.05 | 5.61 | 5.05 | 0 |
| 1715358600 | 5.03 | -0.35 | -6.51 | 5.4 | 5.5599999 | 4.99 | 0 |
| 1715272200 | 5.38 | -0.28 | -4.95 | 5.59 | 5.7 | 5.38 | 0 |
| 1715185800 | 5.66 | -0.36 | -5.98 | 5.92 | 5.94 | 5.25 | 0 |
| 1715099400 | 6.0199999 | -0.4 | -6.23 | 6.5199999 | 6.58 | 5.95 | 0 |
| 1715013000 | 6.42 | 0.29 | 4.73 | 6.29 | 6.78 | 6.29 | 0 |
| 1714753800 | 6.13 | 0.06 | 0.99 | 6.15 | 6.5 | 6 | 0 |
| 1714667400 | 6.07 | -0.46 | -7.04 | 6.24 | 6.64 | 5.88 | 0 |
| 1714494600 | 6.53 | -0.81 | -11.04 | 7.34 | 7.48 | 6.53 | 0 |
| 1714408200 | 7.34 | 1.93 | 35.67 | 5.7 | 7.34 | 5.66 | 0 |
| 1714149000 | 5.41 | 0.65 | 13.66 | 5.51 | 5.57 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
