ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F425T

F425T (F425T)

5.88
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17201106005.8800.005.885.885.880
17200242005.8800.005.885.885.880
17199378005.8800.005.885.885.880
17198514005.8800.005.885.885.880
17195922005.8800.005.885.885.880
17195058005.8800.005.885.885.880
17194194005.8800.005.885.885.880
17193330005.8800.005.885.885.880
17192466005.8800.005.885.885.880
17189874005.8800.005.885.885.880
17189010005.8800.005.885.885.880
17188146005.8800.005.885.885.880
17187282005.8800.005.885.885.880
17186418005.8800.005.885.885.880
17183826005.8800.005.885.885.880
17182962005.8800.005.885.885.880
17182098005.8800.005.885.885.880
17181234005.8800.005.885.885.880
17180370005.8800.005.885.885.880
17177778005.880.356.335.85.965.610
17176914005.53-0.08-1.435.585.665.360
17176050005.610.020.365.65.675.30999990
17175186005.59-0.38-6.375.685.765.50
17174322005.970.396.995.826.185.780
17171730005.58-0.11-1.935.856.035.580
17170866005.690.091.615.586.255.550
17170002005.6-0.06-1.065.595.855.480
17169138005.66-0.1-1.745.80999995.955.470
17168274005.76-0.11-1.875.835.865.610
17165682005.870.122.095.55999995.985.470
17164818005.75-0.38-6.206.116.265.620
17163954006.130.233.906.476.476.10
17163090005.90.356.315.55999996.015.40
17162226005.55-0.29-4.975.845.915.50
17159634005.840.346.185.545.865.410
17158770005.5-0.07-1.265.545.645.330
17157906005.570.23.725.866.25.460
17157042005.3700.005.375.375.370
17156178005.370.346.765.055.615.050
17153586005.03-0.35-6.515.45.55999994.990
17152722005.38-0.28-4.955.595.75.380
17151858005.66-0.36-5.985.925.945.250
17150994006.0199999-0.4-6.236.51999996.585.950
17150130006.420.294.736.296.786.290
17147538006.130.060.996.156.560
17146674006.07-0.46-7.046.246.645.880
17144946006.53-0.81-11.047.347.486.530
17144082007.341.9335.675.77.345.660
17141490005.410.6513.665.515.5750
17140626004.760.194.164.374.884.190
17139762004.571.6154.394.55999994.934.170
17138898002.960.3915.182.542.992.520
17138034002.57-0.8-23.742.872.932.430
17135442003.37-0.07-2.033.173.4430
17134578003.443.221,463.643.943.973.350
17133714000.2200.000.220.220.220
17132850000.2200.000.220.220.220
17131986000.2200.000.220.220.220
17129394000.2200.000.220.220.220
17128530000.2200.000.220.220.220
17127666000.2200.000.220.220.220
17126802000.2200.000.220.220.220
17125938000.2200.000.220.220.220
17123346000.2200.000.220.220.220

Your Recent History

Delayed Upgrade Clock