F418S (F418S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721665800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721406600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721320200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721233800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721147400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1721061000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720801800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720715400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720629000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720542600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720456200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720197000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720110600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1720024200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719937800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719851400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719592200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719505800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719419400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719333000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1719246600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718987400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718901000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718814600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718728200 | 0.0071 | -0.0001 | -1.39 | 0.0072 | 0.0076 | 0.0067 | 0 |
| 1718641800 | 0.0072 | -0.0009 | -11.11 | 0.0077 | 0.0079 | 0.007 | 0 |
| 1718382600 | 0.0081 | -0.0007 | -7.95 | 0.0084 | 0.0085 | 0.0077 | 0 |
| 1718296200 | 0.0088 | -0.0012 | -12.00 | 0.0101 | 0.0103 | 0.0087 | 0 |
| 1718209800 | 0.01 | -0.0016 | -13.79 | 0.0112 | 0.0119 | 0.01 | 0 |
| 1718123400 | 0.0115999 | -0.0017 | -12.78 | 0.0135 | 0.0136 | 0.0112 | 0 |
| 1718037000 | 0.0133 | -0.0007 | -5.00 | 0.0135 | 0.0138 | 0.0132 | 0 |
| 1717777800 | 0.014 | 0.0012 | 9.38 | 0.0135 | 0.0141 | 0.0126 | 0 |
| 1717691400 | 0.0128 | 0.0027 | 26.73 | 0.0108 | 0.0132 | 0.0105 | 0 |
| 1717605000 | 0.0101 | -0.0002 | -1.94 | 0.0103 | 0.0107 | 0.0099 | 0 |
| 1717518600 | 0.0103 | 0.0001 | 0.98 | 0.0103 | 0.0108 | 0.0097 | 0 |
| 1717432200 | 0.0102 | 0.001 | 10.87 | 0.01 | 0.0103 | 0.0098 | 0 |
| 1717173000 | 0.0092 | -0.0009 | -8.91 | 0.0095999 | 0.0104 | 0.0092 | 0 |
| 1717086600 | 0.0101 | 0.0013 | 14.77 | 0.0084 | 0.0102 | 0.0083 | 0 |
| 1717000200 | 0.0088 | -0.0009 | -9.28 | 0.0092 | 0.0092 | 0.0087 | 0 |
| 1716913800 | 0.0097 | 0.0007 | 7.78 | 0.0091 | 0.0103 | 0.0089 | 0 |
| 1716827400 | 0.009 | -0.0003 | -3.23 | 0.009 | 0.0091 | 0.0088 | 0 |
| 1716568200 | 0.0092999 | -0.0004 | -4.12 | 0.0091 | 0.0094 | 0.0089 | 0 |
| 1716481800 | 0.0097 | -0.0004 | -3.96 | 0.0098 | 0.01 | 0.0094 | 0 |
| 1716395400 | 0.0101 | -0.001 | -9.01 | 0.0114 | 0.0114 | 0.0095 | 0 |
| 1716309000 | 0.0111 | -0.0008 | -6.72 | 0.012 | 0.012 | 0.011 | 0 |
| 1716222600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.012 | 0.0112 | 0 |
| 1715963400 | 0.0119 | 0.0005 | 4.39 | 0.0115 | 0.0119 | 0.0112 | 0 |
| 1715877000 | 0.0114 | 0.0002 | 1.79 | 0.0113 | 0.0117 | 0.011 | 0 |
| 1715790600 | 0.0112 | -0.0009 | -7.44 | 0.0119 | 0.0128 | 0.0109 | 0 |
| 1715704200 | 0.0121 | 0.0005001 | 4.31 | 0.0113 | 0.0122 | 0.0112 | 0 |
| 1715617800 | 0.0115999 | 0.0001999 | 1.75 | 0.0107 | 0.0119 | 0.0106 | 0 |
| 1715358600 | 0.0114 | -0.0001 | -0.87 | 0.012 | 0.0124 | 0.0114 | 0 |
| 1715272200 | 0.0115 | -0.0008 | -6.50 | 0.0114 | 0.0115999 | 0.0112 | 0 |
| 1715185800 | 0.0123 | -0.0023 | -15.75 | 0.0138 | 0.0138 | 0.0121 | 0 |
| 1715099400 | 0.0146 | 0.0015 | 11.45 | 0.0133 | 0.0147 | 0.0132 | 0 |
| 1715013000 | 0.0131 | -0.0002 | -1.50 | 0.0135 | 0.014 | 0.0129 | 0 |
| 1714753800 | 0.0133 | -0.0007 | -5.00 | 0.0154 | 0.0162 | 0.0126 | 0 |
| 1714667400 | 0.014 | -0.0027 | -16.17 | 0.0147 | 0.0153 | 0.0139 | 0 |
| 1714494600 | 0.0167 | 0.0014 | 9.15 | 0.016 | 0.0211 | 0.0156 | 0 |
| 1714408200 | 0.0153 | 0.0017 | 12.50 | 0.0143 | 0.0156 | 0.0142 | 0 |
| 1714149000 | 0.0136 | 0.0018 | 15.25 | 0.0125 | 0.0138 | 0.0122 | 0 |
| 1714062600 | 0.0118 | -0.0013 | -9.92 | 0.0126 | 0.0129 | 0.0113 | 0 |
| 1713976200 | 0.0131 | 0.0005 | 3.97 | 0.013 | 0.0133 | 0.0124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
