F328S (F328S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718728200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718641800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718382600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718296200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718209800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718123400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1718037000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717777800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717691400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717605000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717518600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717432200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717173000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717086600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717000200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716913800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716827400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716568200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716481800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716395400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716309000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1716222600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715963400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715877000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715790600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715704200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1715617800 | 0.0105 | 0 | 0.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1715358600 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1715272200 | 0.011 | 0 | 0.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1715185800 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 0 |
| 1715099400 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.011 | 0 |
| 1715013000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1714753800 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.0125 | 0.011 | 0 |
| 1714667400 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1714494600 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1714408200 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 0 |
| 1714149000 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.015 | 0.013 | 0 |
| 1714062600 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.0125 | 0 |
| 1713976200 | 0.015 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 0 |
| 1713889800 | 0.015 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 0 |
| 1713803400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713544200 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 0 |
| 1713457800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713371400 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1713285000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1713198600 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 0 |
| 1712939400 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 0 |
| 1712853000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712766600 | 0.035 | -0.01 | -22.22 | 0.055 | 0.055 | 0.035 | 0 |
| 1712680200 | 0.045 | 0.031 | 221.43 | 0.025 | 0.045 | 0.025 | 0 |
| 1712593800 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.014 | 0.012 | 0 |
| 1712334600 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.014 | 0.0125 | 0 |
| 1712248200 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.014 | 0 |
| 1712161800 | 0.015 | -0.01 | -40.00 | 0.015 | 0.025 | 0.015 | 0 |
| 1712075400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1711647000 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 0 |
| 1711560600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711474200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711387800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711128600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711042200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1710955800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
