Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F225S | F225S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.103 | 2.66% | 3.971 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.877 | 3.877 | 4.002 | 3.971 | 3.868 |
F225S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F225S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.971 | 0.10 | 2.66% | 3.877 | 4.002 | 3.877 | 0 |
| Jun 13 2024 | 3.868 | 0.27 | 7.59% | 3.713 | 3.88 | 3.66 | 0 |
| Jun 12 2024 | 3.595 | -0.18 | -4.67% | 3.694 | 3.716 | 3.575 | 0 |
| Jun 11 2024 | 3.771 | 0.02 | 0.53% | 3.705 | 3.793 | 3.67 | 0 |
| Jun 10 2024 | 3.751 | -0.01 | -0.13% | 3.89 | 3.902 | 3.708 | 0 |
| Jun 07 2024 | 3.756 | -0.10 | -2.47% | 3.765 | 3.878 | 3.731 | 0 |
| Jun 06 2024 | 3.851 | -0.21 | -5.17% | 4.021 | 4.036 | 3.851 | 0 |
| Jun 05 2024 | 4.061 | -0.17 | -3.93% | 4.124 | 4.186 | 4.051 | 0 |
| Jun 04 2024 | 4.227 | -0.05 | -1.19% | 4.274 | 4.351 | 4.217 | 0 |
| Jun 03 2024 | 4.278 | -0.22 | -4.93% | 4.295 | 4.398 | 4.234 | 0 |
| May 31 2024 | 4.50 | 0.40 | 9.86% | 4.205 | 4.531 | 4.17 | 0 |
| May 30 2024 | 4.096 | 0.18 | 4.54% | 4.07 | 4.147 | 4.01 | 0 |
| May 29 2024 | 3.918 | -0.13 | -3.21% | 4.043 | 4.10 | 3.876 | 0 |
| May 28 2024 | 4.048 | 0.00 | 0.12% | 4.005 | 4.135 | 3.997 | 0 |
| May 27 2024 | 4.043 | 0.05 | 1.35% | 4.059 | 4.106 | 4.016 | 0 |
| May 24 2024 | 3.989 | 0.11 | 2.92% | 4.032 | 4.038 | 3.971 | 0 |
| May 23 2024 | 3.876 | 0.05 | 1.44% | 3.877 | 3.955 | 3.819 | 0 |
| May 22 2024 | 3.821 | -0.18 | -4.55% | 3.911 | 3.947 | 3.809 | 0 |
| May 21 2024 | 4.003 | 0.22 | 5.84% | 3.863 | 4.056 | 3.851 | 0 |
| May 20 2024 | 3.782 | -0.03 | -0.89% | 3.783 | 3.834 | 3.702 | 0 |
| May 17 2024 | 3.816 | 0.10 | 2.72% | 3.845 | 3.87 | 3.767 | 0 |
