Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F144S | F144S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.965 | 12:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.965 | 2.885 | 2.985 | 2.965 | 2.975 |
F144S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F144S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.965 | -0.01 | -0.34% | 2.965 | 2.985 | 2.885 | 0 |
| Jun 13 2024 | 2.975 | -0.14 | -4.49% | 2.985 | 3.055 | 2.955 | 0 |
| Jun 12 2024 | 3.115 | 0.17 | 5.77% | 3.025 | 3.135 | 2.975 | 0 |
| Jun 11 2024 | 2.945 | 0.02 | 0.68% | 3.015 | 3.035 | 2.875 | 0 |
| Jun 10 2024 | 2.925 | 0.00 | 0.00% | 2.925 | 2.925 | 2.925 | 0 |
| Jun 07 2024 | 2.925 | -0.35 | -10.69% | 3.195 | 3.215 | 2.925 | 0 |
| Jun 06 2024 | 3.275 | 0.21 | 6.85% | 3.195 | 3.275 | 3.155 | 0 |
| Jun 05 2024 | 3.065 | 0.03 | 0.99% | 3.035 | 3.075 | 2.975 | 0 |
| Jun 04 2024 | 3.035 | -0.18 | -5.60% | 3.235 | 3.255 | 3.005 | 0 |
| Jun 03 2024 | 3.215 | 0.12 | 3.88% | 3.145 | 3.295 | 3.135 | 0 |
| May 31 2024 | 3.095 | -0.15 | -4.62% | 3.245 | 3.275 | 3.095 | 0 |
| May 30 2024 | 3.245 | -0.24 | -6.89% | 3.295 | 3.355 | 3.205 | 0 |
| May 29 2024 | 3.485 | -0.09 | -2.52% | 3.615 | 3.655 | 3.435 | 0 |
| May 28 2024 | 3.575 | 0.00 | 0.00% | 3.545 | 3.665 | 3.495 | 0 |
| May 27 2024 | 3.575 | 0.16 | 4.69% | 3.455 | 3.595 | 3.425 | 0 |
| May 24 2024 | 3.415 | -0.12 | -3.39% | 3.535 | 3.555 | 3.415 | 0 |
| May 23 2024 | 3.535 | -0.04 | -1.12% | 3.445 | 3.615 | 3.445 | 0 |
| May 22 2024 | 3.575 | -0.54 | -13.12% | 3.995 | 4.005 | 3.575 | 0 |
| May 21 2024 | 4.115 | 0.14 | 3.52% | 3.995 | 4.205 | 3.965 | 0 |
| May 20 2024 | 3.975 | 0.04 | 1.02% | 4.145 | 4.145 | 3.895 | 0 |
| May 17 2024 | 3.935 | 0.29 | 7.96% | 3.775 | 3.965 | 3.745 | 0 |
| May 16 2024 | 3.645 | -0.04 | -1.09% | 3.775 | 3.885 | 3.595 | 0 |
