Euronext Eurozone Large and Mid 60 EW NR (EZMLN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1642.52 | -4.57 | -0.28 | 1648.92 | 1650.45 | 1641.21 | 0 |
| 1719419400 | 1647.09 | -8.73 | -0.53 | 1663.78 | 1664.16 | 1638.43 | 0 |
| 1719333000 | 1655.82 | -7.41 | -0.45 | 1654.96 | 1657 | 1651.17 | 0 |
| 1719246600 | 1663.23 | 18.31 | 1.11 | 1646.34 | 1665.28 | 1644.3699 | 0 |
| 1718987400 | 1644.92 | -12.78 | -0.77 | 1653.38 | 1654.49 | 1638.3 | 0 |
| 1718901000 | 1657.7 | 16.33 | 0.99 | 1643.63 | 1658.6199 | 1643.57 | 0 |
| 1718814600 | 1641.3699 | -8.45 | -0.51 | 1649.52 | 1651.38 | 1640.8599 | 0 |
| 1718728200 | 1649.82 | 11.05 | 0.67 | 1650.4 | 1651.42 | 1640.13 | 0 |
| 1718641800 | 1638.77 | 6.99 | 0.43 | 1638.08 | 1645.54 | 1625.33 | 0 |
| 1718382600 | 1631.78 | -27.78 | -1.67 | 1658.32 | 1658.63 | 1625.16 | 0 |
| 1718296200 | 1659.56 | -27.16 | -1.61 | 1683.74 | 1684.22 | 1657.08 | 0 |
| 1718209800 | 1686.72 | 15.81 | 0.95 | 1675.42 | 1689.6 | 1674.25 | 0 |
| 1718123400 | 1670.91 | -14.02 | -0.83 | 1688.97 | 1691.53 | 1664.46 | 0 |
| 1718037000 | 1684.93 | -9.2 | -0.54 | 1680.1 | 1684.93 | 1675.7 | 0 |
| 1717777800 | 1694.13 | -2.99 | -0.18 | 1699.42 | 1699.42 | 1683.56 | 0 |
| 1717691400 | 1697.12 | 7.25 | 0.43 | 1695.87 | 1699.54 | 1691.89 | 0 |
| 1717605000 | 1689.87 | 10.86 | 0.65 | 1688.72 | 1695.88 | 1684.39 | 0 |
| 1717518600 | 1679.01 | -13.88 | -0.82 | 1689.39 | 1689.55 | 1674.16 | 0 |
| 1717432200 | 1692.89 | 3.29 | 0.19 | 1702.78 | 1704.63 | 1691.99 | 0 |
| 1717173000 | 1689.6 | 3.29 | 0.20 | 1688.68 | 1691.31 | 1683.76 | 0 |
| 1717086600 | 1686.31 | 9.4 | 0.56 | 1675.27 | 1687.47 | 1674.58 | 0 |
| 1717000200 | 1676.91 | -18.49 | -1.09 | 1692.44 | 1692.69 | 1673.8599 | 0 |
| 1716913800 | 1695.4 | -11.53 | -0.68 | 1710.42 | 1710.68 | 1691.95 | 0 |
| 1716827400 | 1706.93 | 7.42 | 0.44 | 1698.95 | 1706.93 | 1698.43 | 0 |
| 1716568200 | 1699.51 | 1.84 | 0.11 | 1684.48 | 1700.77 | 1683.14 | 0 |
| 1716481800 | 1697.67 | 0.26 | 0.02 | 1699.77 | 1704.27 | 1694.06 | 0 |
| 1716395400 | 1697.41 | -5.77 | -0.34 | 1699.6 | 1701.03 | 1694.43 | 0 |
| 1716309000 | 1703.18 | -4.39 | -0.26 | 1703.23 | 1703.73 | 1693.99 | 0 |
| 1716222600 | 1707.57 | 6.37 | 0.37 | 1704.31 | 1709.3 | 1703.97 | 0 |
| 1715963400 | 1701.2 | -1.86 | -0.11 | 1699.25 | 1701.72 | 1696.52 | 0 |
| 1715877000 | 1703.06 | -6.85 | -0.40 | 1709.99 | 1710.4 | 1702.1 | 0 |
| 1715790600 | 1709.91 | 6.31 | 0.37 | 1705.75 | 1711.76 | 1702.64 | 0 |
| 1715704200 | 1703.6 | 0.97 | 0.06 | 1700.4 | 1704.47 | 1693.35 | 0 |
| 1715617800 | 1702.63 | 2.99 | 0.18 | 1701.51 | 1702.68 | 1697.2 | 0 |
| 1715358600 | 1699.64 | 11.66 | 0.69 | 1695.41 | 1702.36 | 1694.99 | 0 |
| 1715272200 | 1687.98 | 5.57 | 0.33 | 1681.33 | 1690.19 | 1679.29 | 0 |
| 1715185800 | 1682.41 | 6.42 | 0.38 | 1681.87 | 1686.4 | 1678.17 | 0 |
| 1715099400 | 1675.99 | 20.18 | 1.22 | 1665.04 | 1676.34 | 1661.02 | 0 |
| 1715013000 | 1655.81 | 10.52 | 0.64 | 1647.19 | 1660.45 | 1647.02 | 0 |
| 1714753800 | 1645.29 | 7.21 | 0.44 | 1645.74 | 1656.75 | 1640.4 | 0 |
| 1714667400 | 1638.08 | 0.45 | 0.03 | 1642.04 | 1643.41 | 1633.32 | 0 |
| 1714494600 | 1637.63 | -16.8 | -1.02 | 1655.85 | 1656.3699 | 1635.82 | 0 |
| 1714408200 | 1654.43 | -0.33 | -0.02 | 1662.39 | 1662.6 | 1654.43 | 0 |
| 1714149000 | 1654.76 | 13.03 | 0.79 | 1647.52 | 1658.66 | 1645 | 0 |
| 1714062600 | 1641.73 | -16.56 | -1.00 | 1652.54 | 1653.16 | 1632.03 | 0 |
| 1713976200 | 1658.29 | -5.2 | -0.31 | 1666.57 | 1667.8599 | 1655.72 | 0 |
| 1713889800 | 1663.49 | 16.87 | 1.02 | 1655.22 | 1664.52 | 1652.42 | 0 |
| 1713803400 | 1646.6199 | 13 | 0.80 | 1645.77 | 1649.05 | 1638.15 | 0 |
| 1713544200 | 1633.6199 | -2.92 | -0.18 | 1623.47 | 1636.23 | 1619.72 | 0 |
| 1713457800 | 1636.54 | 6.3 | 0.39 | 1635.09 | 1638.35 | 1627.3 | 0 |
| 1713371400 | 1630.24 | 0.41 | 0.03 | 1631.24 | 1642.67 | 1628.65 | 0 |
| 1713285000 | 1629.83 | -19.09 | -1.16 | 1627.3 | 1637.8 | 1625.1 | 0 |
| 1713198600 | 1648.92 | 3.28 | 0.20 | 1652.28 | 1663.68 | 1645.8 | 0 |
| 1712939400 | 1645.64 | -0.66 | -0.04 | 1661.47 | 1664.7 | 1641.13 | 0 |
| 1712853000 | 1646.3 | -9.65 | -0.58 | 1656.29 | 1659.46 | 1637.92 | 0 |
| 1712766600 | 1655.95 | 2.34 | 0.14 | 1663.45 | 1666.75 | 1643.6 | 0 |
| 1712680200 | 1653.6099 | -12.9 | -0.77 | 1662.44 | 1663.3699 | 1650.93 | 0 |
| 1712593800 | 1666.51 | 10.75 | 0.65 | 1655.09 | 1669.6099 | 1654.91 | 0 |
| 1712334600 | 1655.76 | -14.72 | -0.88 | 1651.82 | 1655.76 | 1647.85 | 0 |
| 1712248200 | 1670.48 | 0.02 | 0.00 | 1670.84 | 1675.71 | 1668.3599 | 0 |
| 1712161800 | 1670.46 | 3.67 | 0.22 | 1668.84 | 1670.92 | 1662.58 | 0 |
| 1712075400 | 1666.79 | -10.63 | -0.63 | 1678.89 | 1686.91 | 1664.91 | 0 |
| 1711647000 | 1677.42 | 0.16 | 0.01 | 1679.03 | 1681.68 | 1676.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
