Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Eurozone Large and Mid 60 EW GR | EZMLG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,764.95 | 1,729.66 | 1,765.28 | 1,736.71 | 1,766.27 |
EZMLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZMLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,736.71 | -29.56 | -1.67% | 1,764.95 | 1,765.28 | 1,729.66 | 0 |
Jun 13 2024 | 1,766.27 | -28.91 | -1.61% | 1,792.01 | 1,792.52 | 1,763.64 | 0 |
Jun 12 2024 | 1,795.18 | 16.83 | 0.95% | 1,783.15 | 1,798.24 | 1,781.91 | 0 |
Jun 11 2024 | 1,778.35 | -14.93 | -0.83% | 1,797.57 | 1,800.30 | 1,771.49 | 0 |
Jun 10 2024 | 1,793.28 | -9.58 | -0.53% | 1,788.14 | 1,793.28 | 1,783.45 | 0 |
Jun 07 2024 | 1,802.86 | -3.18 | -0.18% | 1,808.49 | 1,808.49 | 1,791.61 | 0 |
Jun 06 2024 | 1,806.04 | 7.71 | 0.43% | 1,804.72 | 1,808.63 | 1,800.48 | 0 |
Jun 05 2024 | 1,798.33 | 11.56 | 0.65% | 1,797.11 | 1,804.72 | 1,792.50 | 0 |
Jun 04 2024 | 1,786.77 | -14.77 | -0.82% | 1,797.83 | 1,797.99 | 1,781.61 | 0 |
Jun 03 2024 | 1,801.54 | 3.50 | 0.19% | 1,812.07 | 1,814.04 | 1,800.58 | 0 |
May 31 2024 | 1,798.04 | 3.49 | 0.19% | 1,797.06 | 1,799.87 | 1,791.83 | 0 |
May 30 2024 | 1,794.55 | 10.03 | 0.56% | 1,782.80 | 1,795.78 | 1,782.06 | 0 |
May 29 2024 | 1,784.52 | -19.68 | -1.09% | 1,801.04 | 1,801.31 | 1,781.27 | 0 |
May 28 2024 | 1,804.20 | -11.09 | -0.61% | 1,820.17 | 1,820.44 | 1,800.53 | 0 |
May 27 2024 | 1,815.29 | 7.89 | 0.44% | 1,806.81 | 1,815.29 | 1,806.25 | 0 |
May 24 2024 | 1,807.40 | 2.15 | 0.12% | 1,791.42 | 1,808.75 | 1,789.99 | 0 |
May 23 2024 | 1,805.25 | 0.29 | 0.02% | 1,807.48 | 1,812.26 | 1,801.41 | 0 |
May 22 2024 | 1,804.96 | -6.14 | -0.34% | 1,807.29 | 1,808.81 | 1,801.79 | 0 |
May 21 2024 | 1,811.10 | -4.10 | -0.23% | 1,811.16 | 1,811.69 | 1,801.33 | 0 |
May 20 2024 | 1,815.20 | 6.89 | 0.38% | 1,811.74 | 1,817.05 | 1,811.37 | 0 |
May 17 2024 | 1,808.31 | -1.72 | -0.10% | 1,806.24 | 1,808.86 | 1,803.33 | 0 |
May 16 2024 | 1,810.03 | -7.04 | -0.39% | 1,817.40 | 1,817.84 | 1,809.02 | 0 |