Euronext CDP Environment Eurozone EW NR (EZENN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2619.02 | -17.8 | -0.68 | 2636.77 | 2636.77 | 2613.26 | 0 |
| 1718901000 | 2636.82 | 26.9 | 1.03 | 2610.01 | 2637.61 | 2610.01 | 0 |
| 1718814600 | 2609.92 | -2.96 | -0.11 | 2612.76 | 2621.8 | 2608.67 | 0 |
| 1718728200 | 2612.88 | 25.1 | 0.97 | 2587.78 | 2612.88 | 2587.78 | 0 |
| 1718641800 | 2587.78 | 0.81 | 0.03 | 2587.19 | 2604.35 | 2570.96 | 0 |
| 1718382600 | 2586.9699 | -36.78 | -1.40 | 2624.03 | 2624.03 | 2575.1 | 0 |
| 1718296200 | 2623.75 | -32.07 | -1.21 | 2655.7199 | 2655.7199 | 2619.81 | 0 |
| 1718209800 | 2655.82 | 27.66 | 1.05 | 2628.16 | 2659.02 | 2628.16 | 0 |
| 1718123400 | 2628.16 | -47.13 | -1.76 | 2662.11 | 2669 | 2618.98 | 0 |
| 1718037000 | 2675.29 | 0 | 0.00 | 2675.29 | 2675.29 | 2675.29 | 0 |
| 1717777800 | 2675.29 | -9.28 | -0.35 | 2684.25 | 2686.7199 | 2658.75 | 0 |
| 1717691400 | 2684.57 | 3.32 | 0.12 | 2681.36 | 2690.91 | 2674.86 | 0 |
| 1717605000 | 2681.25 | 13.26 | 0.50 | 2669.56 | 2689.63 | 2669.56 | 0 |
| 1717518600 | 2667.9899 | -12.61 | -0.47 | 2680.64 | 2680.64 | 2659.02 | 0 |
| 1717432200 | 2680.6 | 13.86 | 0.52 | 2667.11 | 2690.48 | 2667.11 | 0 |
| 1717173000 | 2666.7399 | 1.78 | 0.07 | 2665.04 | 2674.29 | 2661.2199 | 0 |
| 1717086600 | 2664.96 | 21.98 | 0.83 | 2642.4699 | 2666.57 | 2638.11 | 0 |
| 1717000200 | 2642.98 | -31.36 | -1.17 | 2674.02 | 2674.02 | 2638.45 | 0 |
| 1716913800 | 2674.34 | -10.89 | -0.41 | 2686 | 2695.33 | 2670.58 | 0 |
| 1716827400 | 2685.23 | 10.31 | 0.39 | 2675.51 | 2685.69 | 2673.63 | 0 |
| 1716568200 | 2674.92 | -1.87 | -0.07 | 2676.33 | 2676.33 | 2652.94 | 0 |
| 1716481800 | 2676.79 | -11.4 | -0.42 | 2688.12 | 2689.92 | 2671.9899 | 0 |
| 1716395400 | 2688.19 | -0.48 | -0.02 | 2688.67 | 2689.16 | 2677.33 | 0 |
| 1716309000 | 2688.67 | -7.88 | -0.29 | 2696.45 | 2696.45 | 2678.12 | 0 |
| 1716222600 | 2696.55 | -0.52 | -0.02 | 2702.02 | 2704.17 | 2695.58 | 0 |
| 1715963400 | 2697.07 | -2.52 | -0.09 | 2702.33 | 2702.33 | 2688.92 | 0 |
| 1715877000 | 2699.59 | -3.81 | -0.14 | 2704.34 | 2706.7 | 2695.44 | 0 |
| 1715790600 | 2703.4 | 38.61 | 1.45 | 2681.45 | 2705.4899 | 2681.45 | 0 |
| 1715704200 | 2664.79 | 0 | 0.00 | 2664.79 | 2664.79 | 2664.79 | 0 |
| 1715617800 | 2664.79 | 0.58 | 0.02 | 2667.09 | 2669.48 | 2659.46 | 0 |
| 1715358600 | 2664.21 | 18.85 | 0.71 | 2645.67 | 2668.38 | 2645.67 | 0 |
| 1715272200 | 2645.36 | 15.17 | 0.58 | 2634.33 | 2648.98 | 2629.75 | 0 |
| 1715185800 | 2630.19 | 2.82 | 0.11 | 2628.08 | 2640.03 | 2626.7199 | 0 |
| 1715099400 | 2627.37 | 27.79 | 1.07 | 2599.63 | 2629.32 | 2599.63 | 0 |
| 1715013000 | 2599.58 | 11.04 | 0.43 | 2588.45 | 2608.56 | 2588.45 | 0 |
| 1714753800 | 2588.54 | 11.42 | 0.44 | 2580.77 | 2611.12 | 2580.77 | 0 |
| 1714667400 | 2577.12 | 14.5 | 0.57 | 2565.1 | 2584.31 | 2562.53 | 0 |
| 1714494600 | 2562.62 | -11.46 | -0.45 | 2574.25 | 2580.17 | 2559.3 | 0 |
| 1714408200 | 2574.08 | 21.38 | 0.84 | 2553.45 | 2588.1 | 2553.45 | 0 |
| 1714149000 | 2552.7 | 27.54 | 1.09 | 2528.51 | 2562.28 | 2528.51 | 0 |
| 1714062600 | 2525.16 | -11.56 | -0.46 | 2536.67 | 2549.07 | 2512.11 | 0 |
| 1713976200 | 2536.7199 | -1.3 | -0.05 | 2537.91 | 2544.32 | 2532.11 | 0 |
| 1713889800 | 2538.02 | 25.62 | 1.02 | 2512.84 | 2541.29 | 2512.84 | 0 |
| 1713803400 | 2512.4 | 17.75 | 0.71 | 2495.67 | 2517 | 2495.67 | 0 |
| 1713544200 | 2494.65 | 6.15 | 0.25 | 2491.07 | 2497.07 | 2471.84 | 0 |
| 1713457800 | 2488.5 | 17.02 | 0.69 | 2471.82 | 2492.13 | 2471.82 | 0 |
| 1713371400 | 2471.48 | 8.4 | 0.34 | 2463.06 | 2489.94 | 2462.96 | 0 |
| 1713285000 | 2463.08 | -28.29 | -1.14 | 2492.05 | 2492.05 | 2455.63 | 0 |
| 1713198600 | 2491.37 | 0.67 | 0.03 | 2490.2 | 2513.67 | 2489.4 | 0 |
| 1712939400 | 2490.7 | -4.48 | -0.18 | 2495.69 | 2522.78 | 2484.82 | 0 |
| 1712853000 | 2495.18 | -12.04 | -0.48 | 2508.35 | 2512.51 | 2485.37 | 0 |
| 1712766600 | 2507.2199 | -0.82 | -0.03 | 2508.42 | 2529.16 | 2492.19 | 0 |
| 1712680200 | 2508.04 | -6.44 | -0.26 | 2514.52 | 2517.9899 | 2502.26 | 0 |
| 1712593800 | 2514.48 | 10.14 | 0.40 | 2504.27 | 2517.46 | 2501.9899 | 0 |
| 1712334600 | 2504.34 | -26.76 | -1.06 | 2531.7399 | 2531.7399 | 2495.55 | 0 |
| 1712248200 | 2531.1 | 5.07 | 0.20 | 2526.03 | 2534.19 | 2523.86 | 0 |
| 1712161800 | 2526.03 | 2.43 | 0.10 | 2523.66 | 2528.59 | 2519.18 | 0 |
| 1712075400 | 2523.6 | -18.73 | -0.74 | 2542.33 | 2556.43 | 2522.13 | 0 |
| 1711647000 | 2542.33 | -1.77 | -0.07 | 2547.82 | 2551.26 | 2541.07 | 0 |
| 1711560600 | 2544.1 | 6.75 | 0.27 | 2537.46 | 2548.2 | 2535.71 | 0 |
| 1711474200 | 2537.35 | 10.05 | 0.40 | 2527.02 | 2539.82 | 2521.63 | 0 |
| 1711387800 | 2527.3 | 4.22 | 0.17 | 2523.08 | 2530.31 | 2516.13 | 0 |
| 1711128600 | 2523.08 | 4.55 | 0.18 | 2519.9 | 2523.8 | 2510.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
