Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 40 EW Decrement 5 | EZ40 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.18 | -1.91% | 884.02 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 901.38 | 879.70 | 901.38 | 884.02 | 901.20 |
EZ40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 884.02 | -17.18 | -1.91% | 901.38 | 901.38 | 879.70 | 0 |
| Jun 13 2024 | 901.20 | -16.72 | -1.82% | 916.87 | 917.16 | 899.94 | 0 |
| Jun 12 2024 | 917.92 | 11.29 | 1.25% | 910.23 | 919.07 | 909.40 | 0 |
| Jun 11 2024 | 906.63 | -9.89 | -1.08% | 918.89 | 919.80 | 902.29 | 0 |
| Jun 10 2024 | 916.52 | -6.86 | -0.74% | 914.33 | 916.52 | 911.76 | 0 |
| Jun 07 2024 | 923.38 | -3.05 | -0.33% | 927.44 | 927.79 | 917.88 | 0 |
| Jun 06 2024 | 926.43 | 5.28 | 0.57% | 924.64 | 927.34 | 922.70 | 0 |
| Jun 05 2024 | 921.15 | 9.98 | 1.10% | 917.71 | 924.03 | 915.46 | 0 |
| Jun 04 2024 | 911.17 | -9.20 | -1.00% | 917.44 | 917.68 | 908.69 | 0 |
| Jun 03 2024 | 920.37 | 2.59 | 0.28% | 925.93 | 927.22 | 919.63 | 0 |
| May 31 2024 | 917.78 | 0.38 | 0.04% | 917.75 | 919.57 | 914.27 | 0 |
| May 30 2024 | 917.40 | 6.09 | 0.67% | 910.38 | 917.74 | 909.50 | 0 |
| May 29 2024 | 911.31 | -12.16 | -1.32% | 922.16 | 922.16 | 909.75 | 0 |
| May 28 2024 | 923.47 | -5.82 | -0.63% | 930.72 | 931.46 | 920.95 | 0 |
| May 27 2024 | 929.29 | 3.86 | 0.42% | 925.02 | 929.29 | 924.69 | 0 |
| May 24 2024 | 925.43 | -0.52 | -0.06% | 918.25 | 926.39 | 917.27 | 0 |
| May 23 2024 | 925.95 | -0.06 | -0.01% | 928.21 | 930.19 | 923.65 | 0 |
| May 22 2024 | 926.01 | -3.49 | -0.38% | 927.70 | 927.97 | 925.08 | 0 |
| May 21 2024 | 929.50 | -3.50 | -0.38% | 930.23 | 930.88 | 925.26 | 0 |
| May 20 2024 | 933.00 | 0.83 | 0.09% | 932.68 | 934.62 | 932.31 | 0 |
| May 17 2024 | 932.17 | -0.89 | -0.10% | 931.34 | 932.73 | 928.55 | 0 |
| May 16 2024 | 933.06 | -3.83 | -0.41% | 936.83 | 937.01 | 932.06 | 0 |
