Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 GR | EZ3GR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -52.20 | -1.73% | 2,965.26 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,018.47 | 2,953.78 | 3,020.28 | 2,965.26 | 3,017.46 |
EZ3GR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ3GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,965.26 | -52.20 | -1.73% | 3,018.47 | 3,020.28 | 2,953.78 | 0 |
| Jun 13 2024 | 3,017.46 | -52.31 | -1.70% | 3,069.61 | 3,069.61 | 3,013.88 | 0 |
| Jun 12 2024 | 3,069.77 | 36.33 | 1.20% | 3,035.41 | 3,074.91 | 3,035.41 | 0 |
| Jun 11 2024 | 3,033.44 | -48.56 | -1.58% | 3,066.01 | 3,073.57 | 3,020.73 | 0 |
| Jun 10 2024 | 3,082.00 | 0.00 | 0.00% | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| Jun 07 2024 | 3,082.00 | -10.81 | -0.35% | 3,092.26 | 3,097.14 | 3,064.29 | 0 |
| Jun 06 2024 | 3,092.81 | 16.51 | 0.54% | 3,077.56 | 3,100.30 | 3,077.56 | 0 |
| Jun 05 2024 | 3,076.30 | 36.33 | 1.20% | 3,042.72 | 3,082.35 | 3,042.72 | 0 |
| Jun 04 2024 | 3,039.97 | -25.21 | -0.82% | 3,064.52 | 3,064.52 | 3,030.95 | 0 |
| Jun 03 2024 | 3,065.18 | 12.04 | 0.39% | 3,056.33 | 3,084.14 | 3,056.33 | 0 |
| May 31 2024 | 3,053.14 | 1.45 | 0.05% | 3,052.39 | 3,061.38 | 3,044.75 | 0 |
| May 30 2024 | 3,051.69 | 11.12 | 0.37% | 3,038.93 | 3,055.13 | 3,032.35 | 0 |
| May 29 2024 | 3,040.57 | -35.79 | -1.16% | 3,076.52 | 3,076.52 | 3,036.70 | 0 |
| May 28 2024 | 3,076.36 | -14.49 | -0.47% | 3,093.37 | 3,099.45 | 3,069.88 | 0 |
| May 27 2024 | 3,090.85 | 13.33 | 0.43% | 3,079.10 | 3,090.86 | 3,076.23 | 0 |
| May 24 2024 | 3,077.52 | -1.37 | -0.04% | 3,076.85 | 3,080.23 | 3,051.75 | 0 |
| May 23 2024 | 3,078.89 | 5.18 | 0.17% | 3,073.79 | 3,092.90 | 3,072.36 | 0 |
| May 22 2024 | 3,073.71 | -9.23 | -0.30% | 3,082.08 | 3,082.08 | 3,069.69 | 0 |
| May 21 2024 | 3,082.94 | -10.65 | -0.34% | 3,095.99 | 3,095.99 | 3,069.95 | 0 |
| May 20 2024 | 3,093.59 | 8.67 | 0.28% | 3,090.47 | 3,097.02 | 3,088.78 | 0 |
| May 17 2024 | 3,084.92 | -3.54 | -0.11% | 3,088.27 | 3,088.27 | 3,072.39 | 0 |
