Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW NR | EZ15N | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -45.19 | -1.73% | 2,566.40 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,608.89 | 2,554.88 | 2,609.20 | 2,566.40 | 2,611.59 |
EZ15N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,566.40 | -45.19 | -1.73% | 2,608.89 | 2,609.20 | 2,554.88 | 0 |
| Jun 13 2024 | 2,611.59 | -43.93 | -1.65% | 2,648.80 | 2,648.85 | 2,607.32 | 0 |
| Jun 12 2024 | 2,655.52 | 25.74 | 0.98% | 2,636.11 | 2,660.48 | 2,634.22 | 0 |
| Jun 11 2024 | 2,629.78 | -28.03 | -1.05% | 2,663.15 | 2,664.87 | 2,619.00 | 0 |
| Jun 10 2024 | 2,657.81 | -17.66 | -0.66% | 2,649.61 | 2,657.81 | 2,643.50 | 0 |
| Jun 07 2024 | 2,675.47 | -8.51 | -0.32% | 2,685.08 | 2,685.40 | 2,659.89 | 0 |
| Jun 06 2024 | 2,683.98 | 8.20 | 0.31% | 2,687.05 | 2,691.46 | 2,677.30 | 0 |
| Jun 05 2024 | 2,675.78 | 15.44 | 0.58% | 2,675.03 | 2,685.99 | 2,667.78 | 0 |
| Jun 04 2024 | 2,660.34 | -21.34 | -0.80% | 2,676.51 | 2,676.71 | 2,650.43 | 0 |
| Jun 03 2024 | 2,681.68 | 9.79 | 0.37% | 2,693.41 | 2,695.97 | 2,679.34 | 0 |
| May 31 2024 | 2,671.89 | 2.74 | 0.10% | 2,670.68 | 2,676.19 | 2,663.83 | 0 |
| May 30 2024 | 2,669.15 | 12.62 | 0.48% | 2,651.44 | 2,671.97 | 2,650.69 | 0 |
| May 29 2024 | 2,656.53 | -32.05 | -1.19% | 2,681.09 | 2,682.44 | 2,652.83 | 0 |
| May 28 2024 | 2,688.58 | -10.92 | -0.40% | 2,705.63 | 2,706.26 | 2,683.84 | 0 |
| May 27 2024 | 2,699.50 | 10.81 | 0.40% | 2,687.26 | 2,699.53 | 2,686.47 | 0 |
| May 24 2024 | 2,688.69 | 0.88 | 0.03% | 2,668.28 | 2,690.67 | 2,664.95 | 0 |
| May 23 2024 | 2,687.81 | -1.64 | -0.06% | 2,693.31 | 2,698.27 | 2,682.15 | 0 |
| May 22 2024 | 2,689.45 | -5.85 | -0.22% | 2,689.81 | 2,691.54 | 2,683.54 | 0 |
| May 21 2024 | 2,695.30 | -9.53 | -0.35% | 2,696.83 | 2,697.58 | 2,683.00 | 0 |
| May 20 2024 | 2,704.83 | 4.16 | 0.15% | 2,704.14 | 2,710.13 | 2,703.15 | 0 |
| May 17 2024 | 2,700.67 | -3.18 | -0.12% | 2,697.85 | 2,701.62 | 2,693.06 | 0 |
| May 16 2024 | 2,703.85 | -5.58 | -0.21% | 2,710.25 | 2,711.11 | 2,701.67 | 0 |
