Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exor NV | EXO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.57% | 104.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.80 | 104.10 | 106.00 | 104.80 | 105.40 |
EXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 106.30 | 103.30 | 104.96 | 123,078 | 0.60 | 0.58% |
| 1 Month | 105.10 | 106.30 | 100.40 | 103.44 | 151,096 | -0.30 | -0.29% |
| 3 Months | 99.94 | 106.30 | 98.25 | 102.15 | 145,330 | 4.86 | 4.86% |
| 6 Months | 86.80 | 106.30 | 85.78 | 96.66 | 150,257 | 18.00 | 20.74% |
| 1 Year | 78.10 | 106.30 | 77.08 | 89.36 | 153,212 | 26.70 | 34.19% |
| 3 Years | 68.00 | 106.30 | 58.20 | 82.32 | 148,688 | 36.80 | 54.12% |
| 5 Years | 68.00 | 106.30 | 58.20 | 82.32 | 148,688 | 36.80 | 54.12% |
EXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 104.80 | -0.60 | -0.57% | 105.80 | 106.00 | 104.10 | 103,067 |
| May 27 2024 | 105.40 | 0.30 | 0.29% | 105.20 | 105.40 | 104.20 | 58,933 |
| May 24 2024 | 105.10 | 0.00 | 0.00% | 104.80 | 105.50 | 104.40 | 110,599 |
| May 23 2024 | 105.10 | 0.00 | 0.00% | 105.60 | 106.30 | 104.60 | 168,243 |
| May 22 2024 | 105.10 | 1.00 | 0.96% | 104.60 | 105.70 | 104.10 | 176,718 |
| May 21 2024 | 104.10 | -0.20 | -0.19% | 104.20 | 104.20 | 103.30 | 100,899 |
| May 20 2024 | 104.30 | 0.50 | 0.48% | 103.90 | 104.30 | 103.40 | 67,087 |
| May 17 2024 | 103.80 | 1.00 | 0.97% | 102.70 | 103.80 | 102.50 | 132,951 |
| May 16 2024 | 102.80 | -1.30 | -1.25% | 103.90 | 103.90 | 102.80 | 136,802 |
| May 15 2024 | 104.10 | -0.40 | -0.38% | 104.80 | 105.10 | 103.50 | 116,003 |
| May 14 2024 | 104.50 | 0.90 | 0.87% | 103.80 | 104.50 | 103.20 | 145,085 |
| May 13 2024 | 103.60 | 1.20 | 1.17% | 102.50 | 103.80 | 102.30 | 128,391 |
| May 10 2024 | 102.40 | 0.00 | 0.00% | 102.50 | 103.20 | 102.10 | 184,049 |
| May 09 2024 | 102.40 | -0.30 | -0.29% | 102.40 | 103.30 | 102.30 | 176,810 |
| May 08 2024 | 102.70 | 0.60 | 0.59% | 102.50 | 102.70 | 100.90 | 203,447 |
| May 07 2024 | 102.10 | -1.30 | -1.26% | 104.00 | 104.00 | 100.40 | 224,207 |
| May 06 2024 | 103.40 | -0.20 | -0.19% | 104.00 | 104.00 | 103.10 | 80,730 |
| May 03 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.60 | 102.40 | 133,451 |
| May 02 2024 | 102.60 | -0.10 | -0.10% | 102.80 | 103.20 | 100.70 | 202,272 |
| Apr 30 2024 | 102.70 | -2.40 | -2.28% | 105.10 | 105.30 | 102.00 | 324,142 |
| Apr 29 2024 | 105.10 | 4.00 | 3.96% | 102.70 | 106.00 | 102.70 | 295,006 |
