Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fonciere Euris | EURS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.159 | 0.159 |
EURS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.16 | 0.16 | 0.11 | 0.132184 | 1,464 | -0.001 | -0.63% |
1 Year | 2.56 | 2.80 | 0.11 | 0.587679 | 1,316 | -2.40 | -93.79% |
3 Years | 11.50 | 11.60 | 0.11 | 3.27 | 435 | -11.34 | -98.62% |
5 Years | 15.40 | 18.10 | 0.11 | 6.20 | 432 | -15.24 | -98.97% |
EURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 13 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 12 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 11 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 10 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 07 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 06 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 05 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 04 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Jun 03 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 31 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 30 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 29 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 28 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 27 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 24 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 23 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 22 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 21 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 20 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 17 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
May 16 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |