ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ESGL US 20 NR

ESGL US 20 NR (EUENR)

4,017.97
-23.64
(-0.58%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193330004016.66-26.16-0.654025.124032.314016.070
17192466004042.82-13.1-0.324054.874055.734033.160
17189874004055.925.210.134046.194058.584034.170
17189010004050.71-7.29-0.1840584075.754050.570
171881460040589.760.244058405840580
17187282004048.2442.021.054024.434055.874024.430
17186418004006.2212.190.314006.624007.523983.040
17183826003994.0335.240.893980.143995.933980.140
17182962003958.79-33.91-0.853983.783985.413957.620
17182098003992.763.591.623944.394003.913944.390
17181234003929.11-35.8-0.903950.573950.573919.870
17180370003964.9100.003964.913964.913964.910
17177778003964.914.960.133965.283971.513949.050
17176914003959.9519.490.493959.213973.283957.660
17176050003940.4650.871.313910.33947.233910.30
17175186003889.5922.530.583892.373899.193881.940
17174322003867.0653.471.403880.83908.453864.10
17171730003813.59-43.02-1.123839.093865.823809.270
17170866003856.61-56.7-1.453909.433909.433840.90
17170002003913.31-32.69-0.833947.363947.363902.750
17169138003946-0.5-0.013946.53957.653940.420
17168274003946.5-4.04-0.103946.53946.53946.50
17165682003950.54-20.98-0.533930.193957.783930.190
17164818003971.52-0.24-0.013959.953993.263955.550
17163954003971.7616.480.423956.53974.283956.50
17163090003955.28-12.49-0.313963.173963.173943.610
17162226003967.7717.050.433951.813972.183949.860
17159634003950.72-16.93-0.433957.133970.463948.180
17158770003967.6517.320.443962.893974.93957.260
17157906003950.3358.841.513905.763950.333905.760
17157042003891.4900.003891.493891.493891.490
17156178003891.4911.730.303884.623899.093884.620
17153586003879.7629.50.773857.233896.763857.230
17152722003850.26-7.09-0.183858.593858.883845.050
17151858003857.35-14.32-0.373862.293866.343848.440
17150994003871.678.540.223880.113880.113862.960
17150130003863.1321.290.553843.193877.053843.190
17147538003841.8453.151.403807.613847.393807.610
17146674003788.69-37.79-0.993805.893809.63773.120
17144946003826.48-27.57-0.723854.063854.063821.860
17144082003854.054.250.113848.463863.383846.680
17141490003849.827.190.713833.733854.593810.150
17140626003822.616.690.183834.313834.313807.970
17139762003815.92-15.07-0.393830.83839.323812.830
17138898003830.9956.61.503782.53832.443782.50
17138034003774.397.790.213765.323793.763759.580
17135442003766.6-48.71-1.283801.413801.913763.380
17134578003815.31-0.95-0.023815.823828.273795.410
17133714003816.26-40.59-1.053852.473860.223814.870
17132850003856.85-20.31-0.523841.553863.83839.840
17131986003877.16-10.02-0.263878.63911.233877.160
17129394003887.18-43.82-1.113952.063952.063886.350
171285300039314.340.113934.353942.073920.910
17127666003926.66-38.6-0.973983.883983.883924.10
17126802003965.265.480.143964.483976.53934.610
17125938003959.78-22.29-0.563971.513977.823954.740
17123346003982.07-49.8-1.243943.893985.283943.890
17122482004031.87-3-0.074016.654051.724016.650
17121618004034.875.990.154046.094046.094021.330
17120754004028.88-52.09-1.284085.274085.274015.80
17116470004080.9724.80.614074.084091.344074.080
17115606004056.175.270.134039.664077.764039.660
17114742004050.9-0.32-0.014046.784056.234044.310

Your Recent History