Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGL US 20 NR | EUENR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 46.50 | 1.17% | 4,005.71 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,980.14 | 3,980.14 | 3,995.93 | 3,994.26 | 3,959.21 |
EUENR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,994.03 | 35.24 | 0.89% | 3,980.14 | 3,995.93 | 3,980.14 | 0 |
| Jun 13 2024 | 3,958.79 | -33.91 | -0.85% | 3,983.78 | 3,985.41 | 3,957.62 | 0 |
| Jun 12 2024 | 3,992.70 | 63.59 | 1.62% | 3,944.39 | 4,003.91 | 3,944.39 | 0 |
| Jun 11 2024 | 3,929.11 | -35.80 | -0.90% | 3,950.57 | 3,950.57 | 3,919.87 | 0 |
| Jun 10 2024 | 3,964.91 | 0.00 | 0.00% | 3,964.91 | 3,964.91 | 3,964.91 | 0 |
| Jun 07 2024 | 3,964.91 | 4.96 | 0.13% | 3,965.28 | 3,971.51 | 3,949.05 | 0 |
| Jun 06 2024 | 3,959.95 | 19.49 | 0.49% | 3,959.21 | 3,973.28 | 3,957.66 | 0 |
| Jun 05 2024 | 3,940.46 | 50.87 | 1.31% | 3,910.30 | 3,947.23 | 3,910.30 | 0 |
| Jun 04 2024 | 3,889.59 | 22.53 | 0.58% | 3,892.37 | 3,899.19 | 3,881.94 | 0 |
| Jun 03 2024 | 3,867.06 | 53.47 | 1.40% | 3,880.80 | 3,908.45 | 3,864.10 | 0 |
| May 31 2024 | 3,813.59 | -43.02 | -1.12% | 3,839.09 | 3,865.82 | 3,809.27 | 0 |
| May 30 2024 | 3,856.61 | -56.70 | -1.45% | 3,909.43 | 3,909.43 | 3,840.90 | 0 |
| May 29 2024 | 3,913.31 | -32.69 | -0.83% | 3,947.36 | 3,947.36 | 3,902.75 | 0 |
| May 28 2024 | 3,946.00 | -0.50 | -0.01% | 3,946.50 | 3,957.65 | 3,940.42 | 0 |
| May 27 2024 | 3,946.50 | -4.04 | -0.10% | 3,946.50 | 3,946.50 | 3,946.50 | 0 |
| May 24 2024 | 3,950.54 | -20.98 | -0.53% | 3,930.19 | 3,957.78 | 3,930.19 | 0 |
| May 23 2024 | 3,971.52 | -0.24 | -0.01% | 3,959.95 | 3,993.26 | 3,955.55 | 0 |
| May 22 2024 | 3,971.76 | 16.48 | 0.42% | 3,956.50 | 3,974.28 | 3,956.50 | 0 |
| May 21 2024 | 3,955.28 | -12.49 | -0.31% | 3,963.17 | 3,963.17 | 3,943.61 | 0 |
| May 20 2024 | 3,967.77 | 17.05 | 0.43% | 3,951.81 | 3,972.18 | 3,949.86 | 0 |
| May 17 2024 | 3,950.72 | -16.93 | -0.43% | 3,957.13 | 3,970.46 | 3,948.18 | 0 |
| May 16 2024 | 3,967.65 | 17.32 | 0.44% | 3,962.89 | 3,974.90 | 3,957.26 | 0 |
