Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5 | ETE5G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.56 | -0.18% | 7,159.99 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,208.93 | 7,136.86 | 7,208.93 | 7,149.26 | 7,172.55 |
ETE5G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,147.99 | -25.38 | -0.35% | 7,208.93 | 7,208.93 | 7,136.86 | 0 |
| Jun 13 2024 | 7,173.37 | -50.03 | -0.69% | 7,215.53 | 7,217.62 | 7,164.31 | 0 |
| Jun 12 2024 | 7,223.40 | 127.42 | 1.80% | 7,114.69 | 7,237.34 | 7,114.22 | 0 |
| Jun 11 2024 | 7,095.98 | -48.57 | -0.68% | 7,110.83 | 7,122.66 | 7,063.72 | 0 |
| Jun 10 2024 | 7,144.55 | 0.00 | 0.00% | 7,144.55 | 7,144.55 | 7,144.55 | 0 |
| Jun 07 2024 | 7,144.55 | 33.32 | 0.47% | 7,120.60 | 7,145.09 | 7,084.76 | 0 |
| Jun 06 2024 | 7,111.23 | 32.81 | 0.46% | 7,095.81 | 7,159.19 | 7,095.81 | 0 |
| Jun 05 2024 | 7,078.42 | 80.69 | 1.15% | 7,017.49 | 7,084.40 | 7,017.49 | 0 |
| Jun 04 2024 | 6,997.73 | 16.05 | 0.23% | 7,002.28 | 7,029.56 | 6,984.15 | 0 |
| Jun 03 2024 | 6,981.68 | 72.59 | 1.05% | 6,960.31 | 7,033.72 | 6,960.31 | 0 |
| May 31 2024 | 6,909.09 | -59.58 | -0.85% | 6,948.19 | 6,958.22 | 6,904.65 | 0 |
| May 30 2024 | 6,968.67 | -49.59 | -0.71% | 7,021.18 | 7,021.18 | 6,957.86 | 0 |
| May 29 2024 | 7,018.26 | -23.10 | -0.33% | 7,053.89 | 7,053.89 | 6,980.73 | 0 |
| May 28 2024 | 7,041.36 | 8.55 | 0.12% | 7,036.73 | 7,046.56 | 7,007.97 | 0 |
| May 27 2024 | 7,032.81 | 16.31 | 0.23% | 7,027.91 | 7,035.55 | 7,020.43 | 0 |
| May 24 2024 | 7,016.50 | -25.55 | -0.36% | 7,011.10 | 7,021.11 | 6,974.75 | 0 |
| May 23 2024 | 7,042.05 | 64.04 | 0.92% | 6,973.96 | 7,042.76 | 6,971.63 | 0 |
| May 22 2024 | 6,978.01 | -3.71 | -0.05% | 6,988.78 | 6,991.52 | 6,972.99 | 0 |
| May 21 2024 | 6,981.72 | -4.27 | -0.06% | 6,994.87 | 6,994.87 | 6,950.87 | 0 |
| May 20 2024 | 6,985.99 | 34.91 | 0.50% | 6,951.69 | 6,993.97 | 6,951.37 | 0 |
| May 17 2024 | 6,951.08 | -23.36 | -0.33% | 6,967.57 | 6,967.57 | 6,945.52 | 0 |
| May 16 2024 | 6,974.44 | 11.52 | 0.17% | 6,973.56 | 6,987.34 | 6,966.81 | 0 |
