News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 15.394 | -0.02 | -0.13 | 15.346 | 15.4 | 15.308 | 929185 |
| 1719246600 | 15.414 | 0.13 | 0.84 | 15.342 | 15.46 | 15.31 | 13665 |
| 1718987400 | 15.286 | -0.13 | -0.87 | 15.37 | 15.4 | 15.27 | 10060 |
| 1718901000 | 15.42 | 0.2 | 1.31 | 15.232 | 15.422 | 15.232 | 12737 |
| 1718814600 | 15.22 | -0.09 | -0.59 | 15.312 | 15.326 | 15.22 | 37058 |
| 1718728200 | 15.31 | 0.11 | 0.72 | 15.354 | 15.358 | 15.244 | 254250 |
| 1718641800 | 15.2 | 0.13 | 0.85 | 15.198 | 15.264 | 15.1 | 12273 |
| 1718382600 | 15.072 | -0.32 | -2.10 | 15.412 | 15.414 | 15.036 | 34848 |
| 1718296200 | 15.396 | -0.32 | -2.02 | 15.67 | 15.704 | 15.392 | 42603 |
| 1718209800 | 15.714 | 0.25 | 1.60 | 15.522 | 15.736 | 15.522 | 126420 |
| 1718123400 | 15.466 | -0.17 | -1.10 | 15.664 | 15.712 | 15.418 | 5791 |
| 1718037000 | 15.638 | -0.11 | -0.69 | 15.558 | 15.638 | 15.544 | 17396 |
| 1717777800 | 15.746 | -0.06 | -0.38 | 15.798 | 15.822 | 15.638 | 30435 |
| 1717691400 | 15.806 | 0.11 | 0.68 | 15.772 | 15.846 | 15.77 | 8936 |
| 1717605000 | 15.7 | 0.26 | 1.68 | 15.56 | 15.722 | 15.524 | 7909 |
| 1717518600 | 15.44 | -0.16 | -1.00 | 15.56 | 15.56 | 15.418 | 18546 |
| 1717432200 | 15.596 | 0.1 | 0.62 | 15.67 | 15.712 | 15.572 | 24635 |
| 1717173000 | 15.5 | -0.02 | -0.15 | 15.548 | 15.598 | 15.5 | 14814 |
| 1717086600 | 15.524 | 0.05 | 0.34 | 15.46 | 15.538 | 15.41 | 10233 |
| 1717000200 | 15.472 | -0.18 | -1.18 | 15.68 | 15.682 | 15.45 | 18369 |
| 1716913800 | 15.656 | -0.1 | -0.61 | 15.828 | 15.828 | 15.646 | 30593 |
| 1716827400 | 15.752 | 0.09 | 0.55 | 15.7 | 15.752 | 15.654 | 12301 |
| 1716568200 | 15.666 | -0.01 | -0.09 | 15.536 | 15.698 | 15.536 | 9627 |
| 1716481800 | 15.68 | 0.03 | 0.18 | 15.734 | 15.762 | 15.678 | 86256 |
| 1716395400 | 15.652 | -0.07 | -0.43 | 15.716 | 15.716 | 15.64 | 92545 |
| 1716309000 | 15.72 | -0.07 | -0.42 | 15.716 | 15.764 | 15.65 | 51794 |
| 1716222600 | 15.786 | 0.05 | 0.34 | 15.838 | 15.838 | 15.752 | 61054 |
| 1715963400 | 15.732 | -0.02 | -0.15 | 15.708 | 15.744 | 15.648 | 2574 |
| 1715877000 | 15.756 | -0.1 | -0.61 | 15.854 | 15.854 | 15.75 | 58069 |
| 1715790600 | 15.852 | 0.12 | 0.75 | 15.79 | 15.852 | 15.746 | 1006511 |
| 1715704200 | 15.734 | -0.02 | -0.13 | 15.758 | 15.764 | 15.688 | 6605 |
| 1715617800 | 15.754 | 0.03 | 0.19 | 15.77 | 15.81 | 15.72 | 79745 |
| 1715358600 | 15.724 | 0.07 | 0.47 | 15.704 | 15.776 | 15.704 | 4585 |
| 1715272200 | 15.65 | 0.08 | 0.50 | 15.57 | 15.65 | 15.518 | 13536 |
| 1715185800 | 15.572 | 0.11 | 0.70 | 15.536 | 15.582 | 15.506 | 11885 |
| 1715099400 | 15.464 | 0.15 | 0.99 | 15.402 | 15.492 | 15.348 | 17737 |
| 1715013000 | 15.312 | 0.14 | 0.90 | 15.232 | 15.352 | 15.196 | 42852 |
| 1714753800 | 15.176 | 0.1 | 0.64 | 15.174 | 15.252 | 15.13 | 5081 |
| 1714667400 | 15.08 | -0.08 | -0.53 | 15.158 | 15.158 | 15.08 | 8312 |
| 1714494600 | 15.16 | -0.19 | -1.25 | 15.442 | 15.442 | 15.16 | 7734 |
| 1714408200 | 15.352 | -0.05 | -0.31 | 15.452 | 15.48 | 15.338 | 2841 |
| 1714149000 | 15.4 | 0.22 | 1.45 | 15.324 | 15.446 | 15.292 | 14261 |
| 1714062600 | 15.18 | -0.15 | -1.00 | 15.34 | 15.34 | 15.09 | 2389 |
| 1713976200 | 15.334 | -0.05 | -0.35 | 15.41 | 15.466 | 15.298 | 11294 |
| 1713889800 | 15.388 | 0.25 | 1.66 | 15.326 | 15.396 | 15.26 | 43918 |
| 1713803400 | 15.136 | 0.1 | 0.64 | 15.18 | 15.198 | 15.082 | 11407 |
| 1713544200 | 15.04 | -0.07 | -0.44 | 14.962 | 15.086 | 14.962 | 7736 |
| 1713457800 | 15.106 | 0.06 | 0.40 | 15.1 | 15.134 | 15.03 | 9544 |
| 1713371400 | 15.046 | 0.01 | 0.05 | 15.06 | 15.202 | 15.046 | 3390 |
| 1713285000 | 15.038 | -0.2 | -1.34 | 15.04 | 15.134 | 15.002 | 16978 |
| 1713198600 | 15.242 | 0.09 | 0.59 | 15.286 | 15.404 | 15.234 | 9246 |
| 1712939400 | 15.152 | -0.05 | -0.34 | 15.372 | 15.392 | 15.124 | 9385 |
| 1712853000 | 15.204 | -0.07 | -0.43 | 15.278 | 15.342 | 15.102 | 12689 |
| 1712766600 | 15.27 | 0.02 | 0.16 | 15.38 | 15.408 | 15.16 | 6686 |
| 1712680200 | 15.246 | -0.2 | -1.28 | 15.392 | 15.392 | 15.234 | 4650 |
| 1712593800 | 15.444 | 0.12 | 0.81 | 15.316 | 15.454 | 15.316 | 9592 |
| 1712334600 | 15.32 | -0.18 | -1.16 | 15.318 | 15.332 | 15.25 | 15278 |
| 1712248200 | 15.5 | 0.01 | 0.06 | 15.518 | 15.568 | 15.5 | 30625 |
| 1712161800 | 15.49 | 0.07 | 0.47 | 15.48 | 15.512 | 15.438 | 14529 |
| 1712075400 | 15.418 | -0.11 | -0.73 | 15.754 | 15.754 | 15.416 | 19157 |
| 1711647000 | 15.532 | -0.02 | -0.12 | 15.596 | 15.602 | 15.532 | 32143 |
| 1711560600 | 15.55 | 0.08 | 0.53 | 15.468 | 15.586 | 15.468 | 54144 |
| 1711474200 | 15.468 | 0.04 | 0.29 | 15.44 | 15.518 | 15.418 | 38925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
