Rep Fse 05 55 O A T Bond (ETAGI)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 40000 |
| 1719246600 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1718987400 | 107.4 | 0.29 | 0.27 | 107.28 | 107.4 | 107.28 | 5609 |
| 1718901000 | 107.11 | -0.16 | -0.15 | 107.5 | 107.5 | 107 | 90720 |
| 1718814600 | 107.27 | 0 | 0.00 | 107.27 | 107.27 | 107.27 | 0 |
| 1718728200 | 107.27 | -1.32 | -1.22 | 108 | 108 | 107.27 | 32887 |
| 1718641800 | 108.59 | -0.26 | -0.24 | 108.58 | 108.9 | 108 | 21005 |
| 1718382600 | 108.85 | 1.36 | 1.27 | 108 | 108.85 | 108 | 48600 |
| 1718296200 | 107.49 | 0 | 0.00 | 107.49 | 107.49 | 107.49 | 0 |
| 1718209800 | 107.49 | 2.19 | 2.08 | 106.78 | 107.49 | 106.78 | 14388 |
| 1718123400 | 105.3 | -5.1 | -4.62 | 105.3 | 105.3 | 105.3 | 5000 |
| 1718037000 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1717777800 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1717691400 | 110.4 | -0.38 | -0.34 | 111.51 | 111.52 | 110.4 | 89927 |
| 1717605000 | 110.78 | 1.08 | 0.98 | 110.78 | 110.78 | 110.78 | 500 |
| 1717518600 | 109.7 | -0.58 | -0.53 | 110.83 | 110.83 | 109.7 | 101481 |
| 1717432200 | 110.28 | 2.93 | 2.73 | 109.4 | 110.28 | 108.85 | 180917 |
| 1717173000 | 107.35 | -1.15 | -1.06 | 107.35 | 107.35 | 107.35 | 2650 |
| 1717086600 | 108.5 | 0.5 | 0.46 | 108.2 | 108.5 | 108.2 | 17897 |
| 1717000200 | 108 | -1.8 | -1.64 | 108.8 | 108.8 | 108 | 15000 |
| 1716913800 | 109.8 | -1.2 | -1.08 | 110.5 | 110.5 | 109.8 | 5500 |
| 1716827400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716568200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716481800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716395400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716309000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 5000 |
| 1716222600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715963400 | 111 | -0.33 | -0.30 | 111 | 111 | 111 | 13300 |
| 1715877000 | 111.33 | 0 | 0.00 | 111.33 | 111.33 | 111.33 | 0 |
| 1715790600 | 111.33 | 0.93 | 0.84 | 111.33 | 111.33 | 111.33 | 74000 |
| 1715704200 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1715617800 | 110.4 | -0.6 | -0.54 | 110.4 | 110.4 | 110.4 | 10000 |
| 1715358600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1715272200 | 111 | -0.86 | -0.77 | 112.84 | 112.84 | 111 | 16050 |
| 1715185800 | 111.86 | 0 | 0.00 | 111.86 | 111.86 | 111.86 | 0 |
| 1715099400 | 111.86 | 0 | 0.00 | 111.86 | 111.86 | 111.86 | 0 |
| 1715013000 | 111.86 | 0.86 | 0.77 | 111.86 | 111.86 | 111.86 | 450 |
| 1714753800 | 111 | 1 | 0.91 | 111 | 111 | 111 | 1800 |
| 1714667400 | 110 | -0.3 | -0.27 | 110 | 110 | 110 | 40000 |
| 1714494600 | 110.3 | -0.6 | -0.54 | 110.98 | 110.98 | 110.3 | 75000 |
| 1714408200 | 110.9 | 2.5 | 2.31 | 110.9 | 110.9 | 110.9 | 300 |
| 1714149000 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1714062600 | 108.4 | -0.4 | -0.37 | 108.8 | 108.8 | 108.4 | 20000 |
| 1713976200 | 108.8 | -2 | -1.81 | 109.6 | 109.6 | 108.8 | 2000 |
| 1713889800 | 110.8 | -0.1 | -0.09 | 110.8 | 110.8 | 110.8 | 1000 |
| 1713803400 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1713544200 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1713457800 | 110.9 | 0.2 | 0.18 | 110.9 | 110.9 | 110.9 | 1000 |
| 1713371400 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1713285000 | 110.7 | -1.3 | -1.16 | 110.7 | 110.7 | 110.7 | 5000 |
| 1713198600 | 112 | -0.28 | -0.25 | 112 | 112 | 112 | 10000 |
| 1712939400 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1712853000 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1712766600 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1712680200 | 112.28 | -0.01 | -0.01 | 112.28 | 112.28 | 112.28 | 3000 |
| 1712593800 | 112.29 | 0 | 0.00 | 112.29 | 112.29 | 112.29 | 0 |
| 1712334600 | 112.29 | -1.56 | -1.37 | 112.29 | 112.29 | 112.29 | 5000 |
| 1712248200 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1712161800 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1712075400 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1711647000 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1711560600 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1711474200 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
