Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | ESGZD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -43.75 | -1.80% | 2,389.60 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,433.06 | 2,378.82 | 2,433.06 | 2,389.60 | 2,433.35 |
ESGZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,389.60 | -43.75 | -1.80% | 2,433.06 | 2,433.06 | 2,378.82 | 0 |
| Jun 13 2024 | 2,433.35 | -40.91 | -1.65% | 2,473.87 | 2,473.87 | 2,429.48 | 0 |
| Jun 12 2024 | 2,474.26 | 29.90 | 1.22% | 2,444.39 | 2,476.88 | 2,444.39 | 0 |
| Jun 11 2024 | 2,444.36 | -47.39 | -1.90% | 2,473.00 | 2,479.14 | 2,433.79 | 0 |
| Jun 10 2024 | 2,491.75 | 0.00 | 0.00% | 2,491.75 | 2,491.75 | 2,491.75 | 0 |
| Jun 07 2024 | 2,491.75 | -11.90 | -0.48% | 2,503.27 | 2,506.08 | 2,478.61 | 0 |
| Jun 06 2024 | 2,503.65 | 9.38 | 0.38% | 2,495.67 | 2,509.91 | 2,495.67 | 0 |
| Jun 05 2024 | 2,494.27 | 23.07 | 0.93% | 2,471.64 | 2,504.67 | 2,471.64 | 0 |
| Jun 04 2024 | 2,471.20 | -6.56 | -0.26% | 2,476.18 | 2,483.12 | 2,460.86 | 0 |
| Jun 03 2024 | 2,477.76 | 7.43 | 0.30% | 2,472.89 | 2,492.79 | 2,472.89 | 0 |
| May 31 2024 | 2,470.33 | 0.54 | 0.02% | 2,470.66 | 2,473.51 | 2,462.58 | 0 |
| May 30 2024 | 2,469.79 | 7.23 | 0.29% | 2,460.75 | 2,471.78 | 2,455.31 | 0 |
| May 29 2024 | 2,462.56 | -26.19 | -1.05% | 2,488.44 | 2,488.44 | 2,457.75 | 0 |
| May 28 2024 | 2,488.75 | -14.19 | -0.57% | 2,502.82 | 2,508.88 | 2,484.90 | 0 |
| May 27 2024 | 2,502.94 | 7.19 | 0.29% | 2,495.37 | 2,502.94 | 2,490.87 | 0 |
| May 24 2024 | 2,495.75 | -4.14 | -0.17% | 2,498.60 | 2,498.60 | 2,477.36 | 0 |
| May 23 2024 | 2,499.89 | 1.64 | 0.07% | 2,498.25 | 2,508.79 | 2,492.96 | 0 |
| May 22 2024 | 2,498.25 | -1.16 | -0.05% | 2,500.41 | 2,500.41 | 2,489.11 | 0 |
| May 21 2024 | 2,499.41 | -6.88 | -0.27% | 2,509.42 | 2,509.42 | 2,487.28 | 0 |
| May 20 2024 | 2,506.29 | 5.52 | 0.22% | 2,506.23 | 2,510.94 | 2,501.65 | 0 |
| May 17 2024 | 2,500.77 | -3.55 | -0.14% | 2,502.09 | 2,504.12 | 2,493.00 | 0 |
| May 16 2024 | 2,504.32 | -10.18 | -0.40% | 2,515.45 | 2,515.45 | 2,501.27 | 0 |
