ESG LD TRANSATL D (ESGTL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1602.54 | -1.46 | -0.09 | 1604.58 | 1610.18 | 1596.98 | 0 |
| 1719505800 | 1604 | -3.56 | -0.22 | 1606.24 | 1610.6 | 1602.34 | 0 |
| 1719419400 | 1607.56 | -3.01 | -0.19 | 1612.6199 | 1620.48 | 1602.57 | 0 |
| 1719333000 | 1610.57 | -6.23 | -0.39 | 1613.78 | 1613.78 | 1607.18 | 0 |
| 1719246600 | 1616.8 | 6.55 | 0.41 | 1608.9 | 1619.75 | 1608.9 | 0 |
| 1718987400 | 1610.25 | -7.73 | -0.48 | 1617.04 | 1617.04 | 1604.3 | 0 |
| 1718901000 | 1617.98 | 12.18 | 0.76 | 1606.43 | 1620.59 | 1605.97 | 0 |
| 1718814600 | 1605.8 | -6.44 | -0.40 | 1613.57 | 1613.57 | 1605.25 | 0 |
| 1718728200 | 1612.24 | 15.14 | 0.95 | 1599.98 | 1613.08 | 1599.98 | 0 |
| 1718641800 | 1597.1 | 3.02 | 0.19 | 1595.13 | 1604.64 | 1591.49 | 0 |
| 1718382600 | 1594.08 | -13.39 | -0.83 | 1610.93 | 1611.01 | 1587.3599 | 0 |
| 1718296200 | 1607.47 | -19.21 | -1.18 | 1627.24 | 1627.24 | 1604.88 | 0 |
| 1718209800 | 1626.68 | 17.04 | 1.06 | 1611.26 | 1628.63 | 1611.26 | 0 |
| 1718123400 | 1609.64 | -14.7 | -0.90 | 1624.4 | 1627.1199 | 1604.43 | 0 |
| 1718037000 | 1624.34 | -11.31 | -0.69 | 1623.08 | 1625.39 | 1617.38 | 0 |
| 1717777800 | 1635.65 | 1.01 | 0.06 | 1634.8 | 1639.06 | 1626.2 | 0 |
| 1717691400 | 1634.64 | 9.76 | 0.60 | 1626.18 | 1637.96 | 1626.18 | 0 |
| 1717605000 | 1624.88 | 16.71 | 1.04 | 1611 | 1626.04 | 1611 | 0 |
| 1717518600 | 1608.17 | -3.13 | -0.19 | 1613.68 | 1614.9 | 1603.66 | 0 |
| 1717432200 | 1611.3 | 7.72 | 0.48 | 1611.44 | 1624 | 1610.96 | 0 |
| 1717173000 | 1603.58 | -6.33 | -0.39 | 1608.63 | 1610.6 | 1601.41 | 0 |
| 1717086600 | 1609.91 | -3.5 | -0.22 | 1613.26 | 1617.4 | 1606.91 | 0 |
| 1717000200 | 1613.41 | -16.03 | -0.98 | 1630.72 | 1630.72 | 1608.98 | 0 |
| 1716913800 | 1629.44 | -4.94 | -0.30 | 1633.82 | 1637.5 | 1627.01 | 0 |
| 1716827400 | 1634.38 | 1.86 | 0.11 | 1632.47 | 1634.57 | 1629.84 | 0 |
| 1716568200 | 1632.52 | -5.82 | -0.36 | 1633.2 | 1634.56 | 1622.3599 | 0 |
| 1716481800 | 1638.34 | 0.46 | 0.03 | 1636.82 | 1641.66 | 1633.3 | 0 |
| 1716395400 | 1637.88 | 2.26 | 0.14 | 1635.95 | 1638.57 | 1631.74 | 0 |
| 1716309000 | 1635.6199 | -5.61 | -0.34 | 1642.06 | 1642.06 | 1630.78 | 0 |
| 1716222600 | 1641.23 | 4.67 | 0.29 | 1638.32 | 1642.02 | 1636.04 | 0 |
| 1715963400 | 1636.56 | -1.72 | -0.10 | 1637.06 | 1638.1 | 1633.91 | 0 |
| 1715877000 | 1638.28 | -0.63 | -0.04 | 1640.08 | 1641.38 | 1637.6 | 0 |
| 1715790600 | 1638.91 | 12.91 | 0.79 | 1628 | 1638.98 | 1627.75 | 0 |
| 1715704200 | 1626 | 5.77 | 0.36 | 1619.25 | 1626.79 | 1619.13 | 0 |
| 1715617800 | 1620.23 | -0.18 | -0.01 | 1620.6099 | 1622.9 | 1616.19 | 0 |
| 1715358600 | 1620.41 | 8.91 | 0.55 | 1612.3599 | 1622.75 | 1612.3599 | 0 |
| 1715272200 | 1611.5 | 0.31 | 0.02 | 1612.1099 | 1613.01 | 1607.74 | 0 |
| 1715185800 | 1611.19 | 4.36 | 0.27 | 1606.79 | 1613.81 | 1606.79 | 0 |
| 1715099400 | 1606.83 | 19.95 | 1.26 | 1589.48 | 1607 | 1589.48 | 0 |
| 1715013000 | 1586.88 | 8.99 | 0.57 | 1578.59 | 1588.29 | 1577.93 | 0 |
| 1714753800 | 1577.89 | 5.82 | 0.37 | 1574.26 | 1582.8 | 1573.8699 | 0 |
| 1714667400 | 1572.07 | -8.07 | -0.51 | 1576.07 | 1579.35 | 1570.83 | 0 |
| 1714494600 | 1580.14 | -12.99 | -0.82 | 1593.42 | 1595.66 | 1578.1099 | 0 |
| 1714408200 | 1593.13 | -3.08 | -0.19 | 1595.52 | 1600.17 | 1592.72 | 0 |
| 1714149000 | 1596.21 | 18.83 | 1.19 | 1579.06 | 1598.02 | 1579.06 | 0 |
| 1714062600 | 1577.38 | -10.03 | -0.63 | 1587.75 | 1589.05 | 1568.14 | 0 |
| 1713976200 | 1587.41 | -5.88 | -0.37 | 1593.38 | 1596.94 | 1585.38 | 0 |
| 1713889800 | 1593.29 | 20.64 | 1.31 | 1574.07 | 1594.3 | 1574.07 | 0 |
| 1713803400 | 1572.65 | 10.4 | 0.67 | 1561.8699 | 1576.92 | 1561.8699 | 0 |
| 1713544200 | 1562.25 | -6.19 | -0.39 | 1566.74 | 1566.76 | 1556.91 | 0 |
| 1713457800 | 1568.44 | 7.62 | 0.49 | 1558.91 | 1570.7 | 1558.26 | 0 |
| 1713371400 | 1560.82 | -2.65 | -0.17 | 1561.96 | 1574.63 | 1560.8 | 0 |
| 1713285000 | 1563.47 | -16.5 | -1.04 | 1576.1 | 1576.1 | 1558.22 | 0 |
| 1713198600 | 1579.97 | -0.6 | -0.04 | 1578.2 | 1593.65 | 1578.2 | 0 |
| 1712939400 | 1580.57 | -2.54 | -0.16 | 1587.66 | 1600 | 1577.85 | 0 |
| 1712853000 | 1583.1099 | -6.24 | -0.39 | 1590.94 | 1592.52 | 1576.44 | 0 |
| 1712766600 | 1589.35 | -0.74 | -0.05 | 1592.52 | 1599.24 | 1581.98 | 0 |
| 1712680200 | 1590.09 | -5.48 | -0.34 | 1595.96 | 1596.47 | 1584.02 | 0 |
| 1712593800 | 1595.57 | 0.08 | 0.01 | 1594.39 | 1599.92 | 1592.13 | 0 |
| 1712334600 | 1595.49 | -18.11 | -1.12 | 1602.95 | 1602.95 | 1585.65 | 0 |
| 1712248200 | 1613.6 | -2.13 | -0.13 | 1612.74 | 1616.67 | 1610.22 | 0 |
| 1712161800 | 1615.73 | 1.58 | 0.10 | 1616.05 | 1622.06 | 1614.84 | 0 |
| 1712075400 | 1614.15 | -19.86 | -1.22 | 1636.95 | 1640.8699 | 1612.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
