ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext Eurozone ESG Leaders 40 EW Decrement 35

Euronext Eurozone ESG Leaders 40 EW Decrement 35 (ESGEL)

2,249.72
25.43
(1.14%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188146002224.29-7.81-0.352233.432236.022222.730
17187282002232.123.431.062225.392232.272211.670
17186418002208.6711.980.552207.152215.652189.620
17183826002196.69-47.9-2.132241.72241.72184.20
17182962002244.59-40.61-1.782281.732283.23992240.440
17182098002285.219.910.882273.212287.922269.260
17181234002265.29-52.5-2.272301.392302.732254.540
17180370002317.7900.002317.792317.792317.790
17177778002317.79-14.98-0.642334.552334.552304.860
17176914002332.7711.410.492328.21992334.982322.98990
17176050002321.3615.740.682321.98992331.52313.880
17175186002305.62-17.82-0.772316.962318.162296.050
17174322002323.447.710.332334.752335.962321.050
17171730002315.732.770.122312.582318.842308.140
17170866002312.9614.230.622293.142314.282293.030
17170002002298.73-30.33-1.302322.152322.739922960
17169138002329.06-10.31-0.442343.292346.442323.370
17168274002339.3710.150.442328.042339.372327.30
17165682002329.2199-2.63-0.112315.062331.592311.730
17164818002331.85-1.65-0.072335.422341.462326.670
17163954002333.5-9.19-0.392342.882342.882329.280
17163090002342.69-8.39-0.362346.22346.582330.560
17162226002351.084.990.212348.042355.732347.73990
17159634002346.09-3.87-0.162346.072350.372339.90
17158770002349.96-8.43-0.362356.552357.692347.860
17157906002358.3917.970.772354.352360.562348.850
17157042002340.4200.002340.422340.422340.420
17156178002340.42-0.15-0.012341.48992343.292333.710
17153586002340.5714.290.612338.512349.422337.450
17152722002326.287.320.322317.42328.122310.560
17151858002318.9614.750.642311.042323.672311.040
17150994002304.2130.61.352284.862305.42284.070
17150130002273.6113.310.592264.272281.782262.480
17147538002260.33.430.152263.892275.552255.760
17146674002256.87-5.38-0.242258.152262.592253.590
17144946002262.25-19.49-0.852286.432290.482259.610
17144082002281.7399-1.73-0.082291.98992294.962281.73990
17141490002283.469925.021.112274.852287.792268.280
17140626002258.45-17.27-0.762275.372275.48992241.640
17139762002275.7199-12.06-0.532287.662288.552271.860
17138898002287.7828.891.282268.982289.362268.840
17138034002258.8917.770.792258.582262.152244.10
17135442002241.122.880.132225.162242.632217.950
17134578002238.239916.190.732233.082241.362226.150
17133714002222.0512.230.552210.342240.32210.340
17132850002209.82-28.79-1.292210.73992222.882205.020
17131986002238.613.210.142243.042256.652234.850
17129394002235.45.480.252250.252255.882228.46990
17128530002229.92-11.58-0.522241.822249.362217.570
17127666002241.5-4.71-0.212257.662257.862225.46990
17126802002246.21-18.78-0.832260.432261.842243.690
17125938002264.98999.60.4322532269.542252.610
17123346002255.39-27.68-1.212257.172259.852245.210
17122482002283.070.680.032283.2322912282.10
17121618002282.397.910.352278.172285.622276.610
17120754002274.48-22.24-0.972293.672305.98992273.310
17116470002296.71991.260.052299.152305.642296.71990
17115606002295.4612.020.532285.282300.52283.840
17114742002283.4412.770.562272.712284.22270.870
17113878002270.671.630.072266.71992274.952259.650
17111286002269.04-1.41-0.062267.232276.092265.420
17110422002270.455.550.252281.532283.922262.80
17109558002264.9-5.64-0.252265.772266.822256.170

Your Recent History

Delayed Upgrade Clock