Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs | ESGEC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -33.54 | -1.81% | 1,816.74 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,851.00 | 1,809.84 | 1,851.00 | 1,816.74 | 1,850.28 |
ESGEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,816.74 | -33.54 | -1.81% | 1,851.00 | 1,851.00 | 1,809.84 | 0 |
| Jun 13 2024 | 1,850.28 | -33.06 | -1.76% | 1,882.93 | 1,883.66 | 1,848.04 | 0 |
| Jun 12 2024 | 1,883.34 | 27.01 | 1.46% | 1,856.36 | 1,884.81 | 1,856.36 | 0 |
| Jun 11 2024 | 1,856.33 | -32.78 | -1.74% | 1,876.14 | 1,882.13 | 1,847.74 | 0 |
| Jun 10 2024 | 1,889.11 | 0.00 | 0.00% | 1,889.11 | 1,889.11 | 1,889.11 | 0 |
| Jun 07 2024 | 1,889.11 | -7.55 | -0.40% | 1,895.99 | 1,898.00 | 1,878.40 | 0 |
| Jun 06 2024 | 1,896.66 | 9.24 | 0.49% | 1,887.84 | 1,902.63 | 1,887.84 | 0 |
| Jun 05 2024 | 1,887.42 | 19.21 | 1.03% | 1,868.29 | 1,893.99 | 1,868.29 | 0 |
| Jun 04 2024 | 1,868.21 | -8.26 | -0.44% | 1,875.64 | 1,879.01 | 1,862.12 | 0 |
| Jun 03 2024 | 1,876.47 | 4.93 | 0.26% | 1,873.30 | 1,889.19 | 1,873.30 | 0 |
| May 31 2024 | 1,871.54 | 1.15 | 0.06% | 1,870.58 | 1,873.55 | 1,865.35 | 0 |
| May 30 2024 | 1,870.39 | 1.55 | 0.08% | 1,867.23 | 1,872.18 | 1,860.96 | 0 |
| May 29 2024 | 1,868.84 | -20.33 | -1.08% | 1,888.66 | 1,888.66 | 1,865.53 | 0 |
| May 28 2024 | 1,889.17 | -14.66 | -0.77% | 1,903.55 | 1,908.48 | 1,886.12 | 0 |
| May 27 2024 | 1,903.83 | 4.93 | 0.26% | 1,898.37 | 1,903.83 | 1,894.77 | 0 |
| May 24 2024 | 1,898.90 | -3.09 | -0.16% | 1,900.06 | 1,900.19 | 1,885.15 | 0 |
| May 23 2024 | 1,901.99 | 5.30 | 0.28% | 1,896.78 | 1,908.99 | 1,896.78 | 0 |
| May 22 2024 | 1,896.69 | -1.48 | -0.08% | 1,898.25 | 1,898.36 | 1,891.57 | 0 |
| May 21 2024 | 1,898.17 | -4.15 | -0.22% | 1,905.03 | 1,905.03 | 1,888.60 | 0 |
| May 20 2024 | 1,902.32 | 5.91 | 0.31% | 1,898.89 | 1,905.51 | 1,898.22 | 0 |
| May 17 2024 | 1,896.41 | -2.61 | -0.14% | 1,896.58 | 1,898.06 | 1,887.75 | 0 |
