Euronext Eurozone ESG Large 80 Decrement 4 (ESGD4)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1672.91 | -8.14 | -0.48 | 1680.85 | 1680.85 | 1666.27 | 0 |
| 1718901000 | 1681.05 | 20.65 | 1.24 | 1660.3 | 1681.99 | 1660.3 | 0 |
| 1718814600 | 1660.4 | -9.59 | -0.57 | 1671.26 | 1671.26 | 1659.35 | 0 |
| 1718728200 | 1669.99 | 13.61 | 0.82 | 1657.41 | 1671.54 | 1656.5 | 0 |
| 1718641800 | 1656.38 | 9.63 | 0.58 | 1647.47 | 1663.52 | 1643.07 | 0 |
| 1718382600 | 1646.75 | -37.34 | -2.22 | 1685.18 | 1685.18 | 1640.49 | 0 |
| 1718296200 | 1684.09 | -34.74 | -2.02 | 1718.24 | 1718.24 | 1681.27 | 0 |
| 1718209800 | 1718.83 | 24.84 | 1.47 | 1694.11 | 1720.36 | 1694.11 | 0 |
| 1718123400 | 1693.99 | -40.83 | -2.35 | 1717.1 | 1722.39 | 1688.02 | 0 |
| 1718037000 | 1734.82 | 0 | 0.00 | 1734.82 | 1734.82 | 1734.82 | 0 |
| 1717777800 | 1734.82 | -6.48 | -0.37 | 1741.01 | 1742.78 | 1722.88 | 0 |
| 1717691400 | 1741.3 | 14.3 | 0.83 | 1727.19 | 1744.18 | 1727.19 | 0 |
| 1717605000 | 1727 | 15.47 | 0.90 | 1712 | 1732.36 | 1712 | 0 |
| 1717518600 | 1711.53 | -9.81 | -0.57 | 1720.97 | 1720.97 | 1705.82 | 0 |
| 1717432200 | 1721.34 | 4.99 | 0.29 | 1719.71 | 1731.94 | 1719.27 | 0 |
| 1717173000 | 1716.35 | 0.96 | 0.06 | 1716.23 | 1718.22 | 1710.62 | 0 |
| 1717086600 | 1715.39 | 0.19 | 0.01 | 1713.75 | 1716.18 | 1705.85 | 0 |
| 1717000200 | 1715.2 | -24.08 | -1.38 | 1739.69 | 1739.69 | 1714.06 | 0 |
| 1716913800 | 1739.28 | -12.03 | -0.69 | 1752.16 | 1756.99 | 1735.8 | 0 |
| 1716827400 | 1751.31 | 6.63 | 0.38 | 1744.56 | 1751.31 | 1741.9 | 0 |
| 1716568200 | 1744.68 | -1.13 | -0.06 | 1744.98 | 1746.12 | 1731.33 | 0 |
| 1716481800 | 1745.81 | 0.65 | 0.04 | 1745.04 | 1753.52 | 1741.95 | 0 |
| 1716395400 | 1745.16 | -7.72 | -0.44 | 1753.14 | 1753.14 | 1740.97 | 0 |
| 1716309000 | 1752.88 | -6.31 | -0.36 | 1761.99 | 1761.99 | 1744.52 | 0 |
| 1716222600 | 1759.19 | 5.28 | 0.30 | 1756.01 | 1763.21 | 1756.01 | 0 |
| 1715963400 | 1753.91 | -2.46 | -0.14 | 1756.13 | 1756.13 | 1746.65 | 0 |
| 1715877000 | 1756.37 | -3.27 | -0.19 | 1761.31 | 1763.05 | 1754.78 | 0 |
| 1715790600 | 1759.64 | 4.63 | 0.26 | 1756.34 | 1763.16 | 1753.14 | 0 |
| 1715704200 | 1755.01 | 0 | 0.00 | 1755.01 | 1755.01 | 1755.01 | 0 |
| 1715617800 | 1755.01 | 3.28 | 0.19 | 1751.47 | 1755.25 | 1749.96 | 0 |
| 1715358600 | 1751.73 | 8.22 | 0.47 | 1744.43 | 1757.03 | 1744.43 | 0 |
| 1715272200 | 1743.51 | 9.28 | 0.54 | 1733.62 | 1744.41 | 1730.99 | 0 |
| 1715185800 | 1734.23 | 10.49 | 0.61 | 1724.13 | 1737.37 | 1724.13 | 0 |
| 1715099400 | 1723.74 | 15.79 | 0.92 | 1708.53 | 1724.98 | 1708.53 | 0 |
| 1715013000 | 1707.95 | 9.65 | 0.57 | 1699.18 | 1713.46 | 1698.2 | 0 |
| 1714753800 | 1698.3 | 8.29 | 0.49 | 1691.95 | 1709.86 | 1691.95 | 0 |
| 1714667400 | 1690.01 | -3.95 | -0.23 | 1694.08 | 1696.62 | 1688.45 | 0 |
| 1714494600 | 1693.96 | -10.57 | -0.62 | 1704.37 | 1709.12 | 1691.54 | 0 |
| 1714408200 | 1704.53 | -2.63 | -0.15 | 1708.36 | 1716.32 | 1704.53 | 0 |
| 1714149000 | 1707.16 | 18.56 | 1.10 | 1690.19 | 1713.35 | 1690.19 | 0 |
| 1714062600 | 1688.6 | -15.26 | -0.90 | 1703.79 | 1703.79 | 1677 | 0 |
| 1713976200 | 1703.86 | -5.7 | -0.33 | 1711.84 | 1713.9 | 1701.53 | 0 |
| 1713889800 | 1709.56 | 25.49 | 1.51 | 1687.01 | 1710.69 | 1687.01 | 0 |
| 1713803400 | 1684.07 | 8.84 | 0.53 | 1676.1 | 1687.17 | 1675.77 | 0 |
| 1713544200 | 1675.23 | -5.73 | -0.34 | 1678.84 | 1678.84 | 1661.45 | 0 |
| 1713457800 | 1680.96 | 8.59 | 0.51 | 1673.6199 | 1683.68 | 1672.28 | 0 |
| 1713371400 | 1672.3699 | 5.89 | 0.35 | 1666.31 | 1688.12 | 1665.53 | 0 |
| 1713285000 | 1666.48 | -22.61 | -1.34 | 1687.49 | 1687.49 | 1661.71 | 0 |
| 1713198600 | 1689.09 | 3.38 | 0.20 | 1685.6 | 1705.67 | 1685.6 | 0 |
| 1712939400 | 1685.71 | -2.37 | -0.14 | 1693.04 | 1705.53 | 1679.99 | 0 |
| 1712853000 | 1688.08 | -7.04 | -0.42 | 1694.78 | 1702.27 | 1677.86 | 0 |
| 1712766600 | 1695.12 | -1.94 | -0.11 | 1698.82 | 1710.31 | 1682.95 | 0 |
| 1712680200 | 1697.06 | -13.38 | -0.78 | 1708.94 | 1709.33 | 1695.11 | 0 |
| 1712593800 | 1710.44 | 9.39 | 0.55 | 1700.01 | 1713.89 | 1698.22 | 0 |
| 1712334600 | 1701.05 | -17.05 | -0.99 | 1710.01 | 1710.01 | 1693.44 | 0 |
| 1712248200 | 1718.1 | 0.64 | 0.04 | 1717.63 | 1722.56 | 1714.25 | 0 |
| 1712161800 | 1717.46 | 7.03 | 0.41 | 1710.73 | 1719.02 | 1710.31 | 0 |
| 1712075400 | 1710.43 | -16.16 | -0.94 | 1725.28 | 1735.91 | 1709.84 | 0 |
| 1711647000 | 1726.59 | 0.73 | 0.04 | 1726.14 | 1731.54 | 1725.94 | 0 |
| 1711560600 | 1725.86 | 2.49 | 0.14 | 1723.3 | 1729.53 | 1719.93 | 0 |
| 1711474200 | 1723.37 | 10.79 | 0.63 | 1712.35 | 1724.62 | 1711.26 | 0 |
| 1711387800 | 1712.58 | -0.29 | -0.02 | 1712.11 | 1715.33 | 1704.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
